Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2002	0.60	0.60	0.60	270	2	450
24/06/2002	0.60	0.60	0.60	840	3	1,400
23/06/2002	0.60	0.60	0.60	8,969	10	14,949
09/06/2002	0.61	0.59	0.61	651	3	1,100
05/06/2002	0.61	0.61	0.61	1,220	2	2,000
03/06/2002	0.62	0.62	0.62	4,960	6	8,000
02/06/2002	0.63	0.63	0.63	1,370	6	2,175
30/05/2002	0.63	0.63	0.63	315	1	500
28/05/2002	0.63	0.62	0.63	1,376	4	2,200
27/05/2002	0.65	0.63	0.63	8,392	20	13,150
26/05/2002	0.63	0.62	0.63	1,303	3	2,100
23/05/2002	0.61	0.60	0.60	3,030	5	5,000
22/05/2002	0.61	0.61	0.61	153	1	250
21/05/2002	0.61	0.61	0.61	793	2	1,300
20/05/2002	0.60	0.60	0.60	600	2	1,000
13/05/2002	0.62	0.62	0.62	620	1	1,000
08/05/2002	0.64	0.64	0.64	863	5	1,349
07/05/2002	0.61	0.60	0.61	6,253	4	10,374
28/04/2002	0.60	0.60	0.60	300	1	500
25/04/2002	0.60	0.60	0.60	300	1	500

Download Table