Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 1.18 1.18 1.18 1,416 2 1,200
19/07/2017 1.17 1.17 1.17 3,064 2 2,619
18/07/2017 1.18 1.18 1.18 434 3 368
17/07/2017 1.19 1.17 1.19 1,513 5 1,282
13/07/2017 1.18 1.18 1.18 42,580 21 36,085
12/07/2017 1.18 1.18 1.18 4,762 5 4,036
10/07/2017 1.19 1.18 1.18 19,957 10 16,900
09/07/2017 1.20 1.20 1.20 1,440 2 1,200
06/07/2017 1.20 1.20 1.20 2,400 2 2,000
05/07/2017 1.20 1.20 1.20 7,646 4 6,372
04/07/2017 1.20 1.20 1.20 1,800 3 1,500
03/07/2017 1.20 1.20 1.20 2,947 2 2,456
02/07/2017 1.20 1.20 1.20 703 6 586
22/06/2017 1.20 1.20 1.20 83 1 69
21/06/2017 1.20 1.20 1.20 1,320 4 1,100
20/06/2017 1.25 1.20 1.20 1,450 3 1,200
13/06/2017 1.25 1.25 1.25 5 1 4
12/06/2017 1.26 1.25 1.25 2,184 5 1,736
07/06/2017 1.37 1.37 1.37 959 1 700
06/06/2017 1.37 1.37 1.37 1,370 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.68 2.57 2.62 571,240 211 219,040
11/02/2007 2.65 2.29 2.62 2,711,091 539 1,088,704
04/02/2007 2.50 2.25 2.29 1,542,525 353 652,845
28/01/2007 2.48 2.18 2.48 6,193,554 720 2,603,779
21/01/2007 2.36 2.20 2.20 1,082,983 436 477,868
14/01/2007 2.35 2.18 2.20 961,339 407 421,313
07/01/2007 2.25 2.03 2.25 2,759,927 767 1,308,888
24/12/2006 2.10 1.98 2.10 1,979,095 152 957,156
17/12/2006 2.05 1.95 2.03 259,753 193 129,453
10/12/2006 2.08 1.99 2.05 789,855 143 387,788
03/12/2006 2.15 2.00 2.06 171,987 94 84,068
26/11/2006 2.14 2.06 2.13 259,146 111 123,278
19/11/2006 2.13 2.01 2.11 185,924 105 89,566
13/11/2006 2.18 2.08 2.09 128,118 90 60,964
05/11/2006 2.15 2.09 2.15 587,550 141 277,628
29/10/2006 2.31 2.10 2.21 1,151,629 268 513,680
22/10/2006 2.16 2.09 2.15 72,940 39 34,357
15/10/2006 2.17 2.08 2.08 192,492 118 91,860
08/10/2006 2.18 2.08 2.15 244,282 117 115,129
01/10/2006 2.21 2.13 2.13 198,937 107 91,667
Download Table