JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 1.38 | 1.37 | 1.37 | 877 | 7 | 638 |
| 03/11/2016 | 1.39 | 1.39 | 1.39 | 14,943 | 1 | 10,750 |
| 31/10/2016 | 1.39 | 1.38 | 1.39 | 6,929 | 4 | 4,998 |
| 30/10/2016 | 1.39 | 1.39 | 1.39 | 186 | 1 | 134 |
| 25/10/2016 | 1.39 | 1.39 | 1.39 | 4,797 | 3 | 3,451 |
| 24/10/2016 | 1.39 | 1.39 | 1.39 | 13,900 | 4 | 10,000 |
| 23/10/2016 | 1.39 | 1.39 | 1.39 | 12,347 | 4 | 8,883 |
| 20/10/2016 | 1.38 | 1.38 | 1.38 | 44 | 1 | 32 |
| 17/10/2016 | 1.39 | 1.39 | 1.39 | 10,481 | 1 | 7,540 |
| 13/10/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 12/10/2016 | 1.39 | 1.39 | 1.39 | 2,862 | 2 | 2,059 |
| 11/10/2016 | 1.39 | 1.39 | 1.39 | 182 | 1 | 131 |
| 10/10/2016 | 1.39 | 1.39 | 1.39 | 3,044 | 6 | 2,190 |
| 09/10/2016 | 1.39 | 1.39 | 1.39 | 1,387 | 4 | 998 |
| 06/10/2016 | 1.39 | 1.39 | 1.39 | 156 | 1 | 112 |
| 04/10/2016 | 1.40 | 1.40 | 1.40 | 7,895 | 2 | 5,639 |
| 03/10/2016 | 1.40 | 1.39 | 1.40 | 8,760 | 4 | 6,284 |
| 29/09/2016 | 1.40 | 1.39 | 1.39 | 2,803 | 3 | 2,002 |
| 28/09/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 4 | 5,000 |
| 27/09/2016 | 1.40 | 1.39 | 1.40 | 2,995 | 3 | 2,140 |