JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2016 | 1.40 | 1.40 | 1.40 | 654 | 1 | 467 |
| 12/06/2016 | 1.44 | 1.42 | 1.42 | 72,984 | 6 | 50,693 |
| 06/06/2016 | 1.47 | 1.44 | 1.47 | 109,300 | 35 | 75,192 |
| 05/06/2016 | 1.45 | 1.43 | 1.45 | 10,263 | 6 | 7,125 |
| 01/06/2016 | 1.45 | 1.43 | 1.45 | 2,880 | 2 | 2,000 |
| 31/05/2016 | 1.47 | 1.44 | 1.45 | 3,187 | 4 | 2,197 |
| 30/05/2016 | 1.47 | 1.47 | 1.47 | 154,498 | 1 | 105,101 |
| 29/05/2016 | 1.47 | 1.44 | 1.47 | 32,156 | 7 | 22,287 |
| 24/05/2016 | 1.47 | 1.44 | 1.47 | 70,194 | 46 | 48,537 |
| 23/05/2016 | 1.47 | 1.42 | 1.47 | 5,174 | 7 | 3,588 |
| 22/05/2016 | 1.54 | 1.54 | 1.54 | 52,360 | 3 | 34,000 |
| 19/05/2016 | 1.52 | 1.50 | 1.52 | 92,748 | 30 | 61,369 |
| 18/05/2016 | 1.49 | 1.41 | 1.49 | 15,830 | 13 | 11,000 |
| 17/05/2016 | 1.45 | 1.44 | 1.44 | 5,636 | 9 | 3,900 |
| 12/05/2016 | 1.53 | 1.53 | 1.53 | 67,320 | 3 | 44,000 |
| 11/05/2016 | 1.54 | 1.52 | 1.52 | 67,247 | 5 | 44,240 |
| 10/05/2016 | 1.52 | 1.50 | 1.52 | 6,598 | 9 | 4,363 |
| 09/05/2016 | 1.52 | 1.50 | 1.52 | 11,506 | 12 | 7,637 |
| 08/05/2016 | 1.49 | 1.49 | 1.49 | 25 | 1 | 17 |
| 05/05/2016 | 1.51 | 1.50 | 1.50 | 291,370 | 11 | 192,987 |