Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.89 0.88 0.88 3,297 6 3,729
21/11/2023 0.90 0.90 0.90 18,000 6 20,000
20/11/2023 0.90 0.90 0.90 4,986 4 5,540
19/11/2023 0.90 0.90 0.90 1,662 3 1,847
16/11/2023 0.91 0.90 0.90 532 3 590
14/11/2023 0.91 0.91 0.91 558 8 613
13/11/2023 0.91 0.91 0.91 267 2 293
09/11/2023 0.92 0.92 0.92 763 3 829
08/11/2023 0.92 0.92 0.92 909 3 988
02/11/2023 0.92 0.92 0.92 276 1 300
31/10/2023 0.96 0.92 0.96 3,232 6 3,512
22/10/2023 0.96 0.94 0.96 955 3 1,000
19/10/2023 0.92 0.92 0.92 478 1 520
18/10/2023 0.93 0.92 0.93 1,379 5 1,493
17/10/2023 0.90 0.90 0.90 263 1 292
15/10/2023 0.90 0.90 0.90 671 3 745
12/10/2023 0.90 0.90 0.90 229 1 254
11/10/2023 0.90 0.90 0.90 283 1 314
03/10/2023 0.90 0.90 0.90 1,075 2 1,194
02/10/2023 0.90 0.90 0.90 391 1 434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.77 0.73 0.77 5,432 17 7,329
15/08/2021 0.76 0.72 0.75 7,145 12 9,661
08/08/2021 0.76 0.76 0.76 336 1 442
01/08/2021 0.79 0.75 0.79 1,094 3 1,450
25/07/2021 0.82 0.78 0.78 3,213 7 4,011
11/07/2021 0.83 0.83 0.83 822 6 990
04/07/2021 0.85 0.83 0.85 771 6 915
27/06/2021 0.83 0.83 0.83 649 7 782
20/06/2021 0.87 0.87 0.87 4,362 7 5,014
13/06/2021 0.90 0.86 0.90 587 7 682
06/06/2021 0.89 0.84 0.89 20,965 16 24,671
30/05/2021 0.92 0.88 0.88 187,416 20 208,300
23/05/2021 0.88 0.78 0.88 28,477 36 34,995
16/05/2021 0.76 0.75 0.75 1,956 5 2,600
09/05/2021 0.80 0.76 0.76 198 2 250
02/05/2021 0.80 0.79 0.80 161 3 204
25/04/2021 0.79 0.73 0.79 5,005 10 6,810
04/04/2021 0.78 0.76 0.76 1,986 4 2,610
28/03/2021 0.78 0.75 0.78 4,586 11 6,045
21/03/2021 0.78 0.72 0.78 40,497 45 54,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 2.45 2.10 2.27 683,835 196 304,090
02/11/2008 2.49 1.91 2.11 337,107 169 148,024
05/10/2008 2.53 2.28 2.47 857,407 215 352,238
01/09/2008 2.67 2.37 2.57 770,536 158 303,894
03/08/2008 2.60 2.41 2.45 776,193 187 311,779
01/07/2008 2.68 2.45 2.60 1,863,211 266 732,335
01/06/2008 2.82 2.33 2.54 5,156,911 502 2,045,400
04/05/2008 2.71 2.47 2.66 407,668 135 155,282
01/04/2008 2.70 2.55 2.60 4,102,302 153 1,550,640
02/03/2008 2.85 2.49 2.56 428,066 176 159,390
02/02/2008 2.90 2.65 2.69 504,472 205 183,250
02/01/2008 3.06 2.73 2.90 941,467 376 325,763
02/12/2007 2.87 2.65 2.68 11,202,075 297 4,145,390
01/11/2007 2.83 2.56 2.65 2,495,624 652 935,826
01/10/2007 2.62 2.30 2.62 1,797,079 567 719,583
02/09/2007 2.48 2.30 2.33 475,584 262 200,810
01/08/2007 2.48 2.30 2.35 2,310,811 243 964,285
01/07/2007 2.55 2.40 2.47 401,824 221 162,546
03/06/2007 2.60 2.42 2.49 5,899,881 347 2,350,642
01/05/2007 2.79 2.39 2.50 1,650,674 442 614,904
Download Table