Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.90 0.90 0.90 1,122 1 1,247
28/02/2023 0.91 0.90 0.90 1,639 3 1,812
27/02/2023 0.91 0.91 0.91 910 2 1,000
26/02/2023 0.89 0.89 0.89 1,017 1 1,143
22/02/2023 0.90 0.90 0.90 900 1 1,000
16/02/2023 0.93 0.89 0.93 3,659 6 4,093
15/02/2023 0.89 0.88 0.89 2,430 10 2,753
14/02/2023 0.89 0.89 0.89 383 3 430
13/02/2023 0.87 0.87 0.87 142 1 163
12/02/2023 0.87 0.87 0.87 1,035 2 1,190
08/02/2023 0.89 0.89 0.89 223 2 250
07/02/2023 0.89 0.88 0.88 10,791 12 12,250
06/02/2023 0.90 0.90 0.90 1,550 3 1,722
05/02/2023 0.90 0.90 0.90 4,050 5 4,500
01/02/2023 0.91 0.90 0.91 1,355 2 1,500
31/01/2023 0.91 0.91 0.91 1,365 3 1,500
30/01/2023 0.95 0.91 0.91 2,515 5 2,754
29/01/2023 0.98 0.98 0.98 245 3 250
26/01/2023 0.93 0.91 0.92 5,217 6 5,633
22/01/2023 0.90 0.90 0.90 45 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.85 0.84 0.84 2,717 4 3,216
04/08/2019 0.85 0.84 0.85 1,228 5 1,451
28/07/2019 0.84 0.84 0.84 1,349 4 1,606
21/07/2019 0.84 0.83 0.84 8,972 12 10,735
14/07/2019 0.84 0.84 0.84 868 2 1,033
07/07/2019 0.86 0.84 0.85 1,541 13 1,807
30/06/2019 0.85 0.85 0.85 425 2 500
23/06/2019 0.86 0.86 0.86 516 2 600
16/06/2019 0.81 0.81 0.81 903 2 1,115
10/06/2019 0.82 0.81 0.81 493 4 603
02/06/2019 0.81 0.81 0.81 65 1 80
19/05/2019 0.87 0.85 0.87 8,737 12 10,051
12/05/2019 0.81 0.79 0.81 2,401 8 3,022
05/05/2019 0.83 0.82 0.82 2,490 5 3,024
28/04/2019 0.87 0.87 0.87 87 1 100
21/04/2019 0.86 0.86 0.86 175 3 204
14/04/2019 0.86 0.86 0.86 860 1 1,000
07/04/2019 0.87 0.85 0.85 2,777 10 3,222
17/03/2019 0.87 0.87 0.87 33 3 38
10/03/2019 0.87 0.87 0.87 1,187 4 1,364
Download Table