JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2022 | 0.86 | 0.86 | 0.86 | 482 | 1 | 561 |
| 05/12/2022 | 0.86 | 0.85 | 0.86 | 2,496 | 3 | 2,925 |
| 04/12/2022 | 0.87 | 0.85 | 0.87 | 8,542 | 9 | 10,000 |
| 01/12/2022 | 0.85 | 0.83 | 0.85 | 7,344 | 8 | 8,644 |
| 30/11/2022 | 0.82 | 0.81 | 0.82 | 4,022 | 4 | 4,921 |
| 29/11/2022 | 0.81 | 0.81 | 0.81 | 6,480 | 8 | 8,000 |
| 28/11/2022 | 0.81 | 0.81 | 0.81 | 861 | 3 | 1,063 |
| 24/11/2022 | 0.87 | 0.87 | 0.87 | 4 | 1 | 5 |
| 23/11/2022 | 0.84 | 0.80 | 0.84 | 2,169 | 12 | 2,661 |
| 22/11/2022 | 0.79 | 0.79 | 0.79 | 1,126 | 3 | 1,425 |
| 21/11/2022 | 0.79 | 0.77 | 0.79 | 4,664 | 8 | 5,941 |
| 20/11/2022 | 0.79 | 0.77 | 0.79 | 18,515 | 19 | 24,038 |
| 16/11/2022 | 0.79 | 0.76 | 0.76 | 4,516 | 10 | 5,909 |
| 15/11/2022 | 0.77 | 0.75 | 0.75 | 8,933 | 10 | 11,840 |
| 14/11/2022 | 0.77 | 0.75 | 0.77 | 9,412 | 17 | 12,433 |
| 13/11/2022 | 0.77 | 0.75 | 0.75 | 510 | 4 | 663 |
| 10/11/2022 | 0.77 | 0.77 | 0.77 | 40 | 2 | 52 |
| 09/11/2022 | 0.77 | 0.75 | 0.77 | 1,455 | 5 | 1,936 |
| 08/11/2022 | 0.78 | 0.73 | 0.78 | 6,812 | 17 | 9,164 |
| 07/11/2022 | 0.81 | 0.77 | 0.78 | 7,418 | 25 | 9,523 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 1.05 | 1.05 | 1.05 | 68 | 1 | 65 |
| 30/09/2018 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 23/09/2018 | 0.97 | 0.97 | 0.97 | 105 | 2 | 108 |
| 16/09/2018 | 0.97 | 0.97 | 0.97 | 21,709 | 2 | 22,380 |
| 09/09/2018 | 0.97 | 0.96 | 0.97 | 1,450 | 2 | 1,500 |
| 02/09/2018 | 0.98 | 0.96 | 0.96 | 429 | 2 | 443 |
| 26/08/2018 | 0.96 | 0.96 | 0.96 | 25 | 2 | 26 |
| 19/08/2018 | 0.96 | 0.96 | 0.96 | 1,367 | 3 | 1,424 |
| 12/08/2018 | 0.96 | 0.96 | 0.96 | 1,569 | 3 | 1,634 |
| 05/08/2018 | 0.96 | 0.96 | 0.96 | 7,196 | 9 | 7,496 |
| 29/07/2018 | 0.97 | 0.95 | 0.96 | 24,188 | 41 | 25,221 |
| 22/07/2018 | 0.98 | 0.97 | 0.98 | 2,233 | 6 | 2,300 |
| 08/07/2018 | 0.98 | 0.97 | 0.97 | 17,572 | 20 | 18,088 |
| 01/07/2018 | 0.99 | 0.98 | 0.98 | 5,491 | 15 | 5,571 |
| 24/06/2018 | 0.99 | 0.99 | 0.99 | 3,888 | 9 | 3,927 |
| 17/06/2018 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 10,476 | 10 | 10,562 |
| 27/05/2018 | 1.00 | 1.00 | 1.00 | 3,735 | 5 | 3,735 |
| 20/05/2018 | 1.00 | 1.00 | 1.00 | 10,925 | 6 | 10,925 |
| 13/05/2018 | 1.00 | 0.95 | 0.99 | 15,605 | 15 | 15,686 |