JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2022	0.94	0.94	0.94	15	1	16
23/05/2022	0.94	0.93	0.93	341	3	365
19/05/2022	0.93	0.93	0.93	5,866	8	6,308
17/05/2022	0.95	0.93	0.95	216	2	230
15/05/2022	0.93	0.93	0.93	155	1	167
12/05/2022	0.97	0.93	0.97	679	3	729
28/04/2022	0.96	0.96	0.96	18	1	19
27/04/2022	0.95	0.93	0.93	2,242	3	2,400
25/04/2022	0.96	0.96	0.96	960	2	1,000
17/04/2022	0.97	0.96	0.97	1,162	4	1,200
14/04/2022	0.93	0.93	0.93	93	1	100
13/04/2022	0.95	0.92	0.95	9,250	5	9,936
12/04/2022	0.95	0.95	0.95	95	1	100
11/04/2022	0.92	0.92	0.92	487	1	529
10/04/2022	0.95	0.91	0.91	11,168	9	12,271
04/04/2022	0.95	0.94	0.95	33	2	35
29/03/2022	0.91	0.91	0.91	1,076	3	1,182
28/03/2022	0.90	0.90	0.90	174	1	193
27/03/2022	0.90	0.90	0.90	1,015	4	1,128
24/03/2022	0.90	0.89	0.90	700	5	780

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2017	1.40	1.34	1.34	242,127	47	178,241
08/01/2017	1.39	1.34	1.39	108,020	33	79,589
26/12/2016	1.40	1.34	1.40	25,000	19	18,500
18/12/2016	1.35	1.34	1.34	16,698	22	12,434
11/12/2016	1.32	1.30	1.32	7,850	5	6,035
04/12/2016	1.31	1.28	1.31	904	5	700
27/11/2016	1.40	1.29	1.35	207,399	18	148,582
20/11/2016	1.29	1.29	1.29	104	1	81
13/11/2016	1.35	1.25	1.35	5,447	2	4,045
06/11/2016	1.38	1.35	1.35	4,047	13	2,969
30/10/2016	1.39	1.38	1.39	22,057	6	15,882
23/10/2016	1.39	1.39	1.39	31,044	11	22,334
16/10/2016	1.39	1.38	1.38	10,525	2	7,572
09/10/2016	1.40	1.39	1.40	8,175	14	5,878
03/10/2016	1.40	1.39	1.39	16,810	7	12,035
25/09/2016	1.40	1.39	1.39	14,187	11	10,142
18/09/2016	1.38	1.38	1.38	458	1	332
04/09/2016	1.38	1.37	1.38	4,831	8	3,501
28/08/2016	1.39	1.37	1.37	12,097	13	8,747
21/08/2016	1.42	1.38	1.38	305,762	20	216,943