Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.88 0.83 0.83 10,701 6 12,560
30/10/2022 0.90 0.89 0.89 1,505 4 1,691
27/10/2022 0.88 0.88 0.88 3,300 2 3,750
26/10/2022 0.88 0.88 0.88 1,751 1 1,990
24/10/2022 0.88 0.88 0.88 5,254 3 5,970
23/10/2022 0.88 0.88 0.88 528 1 600
20/10/2022 0.90 0.88 0.90 5,476 7 6,222
19/10/2022 0.90 0.90 0.90 9 1 10
17/10/2022 0.88 0.88 0.88 14 1 16
16/10/2022 0.88 0.88 0.88 147 1 167
12/10/2022 0.89 0.89 0.89 1,780 1 2,000
11/10/2022 0.90 0.89 0.90 751 2 844
09/10/2022 0.88 0.87 0.88 5,435 6 6,176
29/09/2022 0.90 0.90 0.90 30,150 8 33,500
28/09/2022 0.90 0.90 0.90 1,620 2 1,800
27/09/2022 0.90 0.90 0.90 1,710 2 1,900
19/09/2022 0.91 0.90 0.91 1,236 2 1,362
18/09/2022 0.91 0.91 0.91 8,650 10 9,505
14/09/2022 0.91 0.91 0.91 137 1 150
13/09/2022 0.91 0.91 0.91 990 3 1,088
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 1.02 1.00 1.00 5,995 10 5,991
15/04/2018 1.05 1.04 1.04 7,293 6 7,006
08/04/2018 1.07 1.04 1.05 2,052 8 1,933
01/04/2018 1.04 1.04 1.04 504 5 485
25/03/2018 1.10 1.08 1.10 4,562 8 4,172
11/03/2018 1.11 1.10 1.10 6,510 3 5,910
04/03/2018 1.14 1.10 1.10 6,666 4 5,942
25/02/2018 1.10 1.08 1.10 1,573 5 1,450
18/02/2018 1.15 1.14 1.14 831 2 727
11/02/2018 1.16 1.15 1.15 13,199 11 11,447
04/02/2018 1.15 1.15 1.15 15,219 26 13,234
28/01/2018 1.16 1.15 1.15 33,088 49 28,755
21/01/2018 1.15 1.15 1.15 18,798 11 16,346
07/01/2018 1.16 1.15 1.15 2,888 12 2,510
24/12/2017 1.19 1.16 1.19 389,731 5 335,952
17/12/2017 1.17 1.15 1.15 6,753 5 5,820
10/12/2017 1.18 1.17 1.17 38,081 54 32,546
03/12/2017 1.17 1.17 1.17 18,755 35 16,030
26/11/2017 1.19 1.17 1.17 13,031 35 11,096
19/11/2017 1.18 1.18 1.18 2,364 7 2,003
Download Table