JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2022 | 0.92 | 0.91 | 0.92 | 2,885 | 2 | 3,137 |
| 31/08/2022 | 0.92 | 0.92 | 0.92 | 1,656 | 2 | 1,800 |
| 30/08/2022 | 0.92 | 0.92 | 0.92 | 3,013 | 5 | 3,275 |
| 29/08/2022 | 0.93 | 0.93 | 0.93 | 5 | 1 | 5 |
| 22/08/2022 | 0.94 | 0.94 | 0.94 | 8,637 | 4 | 9,188 |
| 21/08/2022 | 0.91 | 0.91 | 0.91 | 284 | 2 | 312 |
| 18/08/2022 | 0.91 | 0.91 | 0.91 | 2,134 | 1 | 2,345 |
| 17/08/2022 | 0.91 | 0.91 | 0.91 | 1,386 | 2 | 1,523 |
| 16/08/2022 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 15/08/2022 | 0.92 | 0.92 | 0.92 | 23,000 | 5 | 25,000 |
| 14/08/2022 | 0.93 | 0.92 | 0.92 | 6,593 | 6 | 7,166 |
| 11/08/2022 | 0.93 | 0.92 | 0.92 | 3,609 | 7 | 3,912 |
| 10/08/2022 | 0.92 | 0.92 | 0.92 | 245 | 1 | 266 |
| 09/08/2022 | 0.93 | 0.92 | 0.92 | 11,297 | 14 | 12,272 |
| 04/08/2022 | 0.93 | 0.93 | 0.93 | 790 | 7 | 849 |
| 03/08/2022 | 0.93 | 0.93 | 0.93 | 8 | 1 | 9 |
| 02/08/2022 | 0.93 | 0.93 | 0.93 | 2,353 | 2 | 2,530 |
| 01/08/2022 | 0.93 | 0.93 | 0.93 | 4,880 | 4 | 5,247 |
| 31/07/2022 | 0.93 | 0.93 | 0.93 | 7,803 | 4 | 8,390 |
| 28/07/2022 | 0.93 | 0.93 | 0.93 | 2,139 | 2 | 2,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.21 | 1.18 | 1.19 | 13,430 | 10 | 11,139 |
| 05/11/2017 | 1.19 | 1.19 | 1.19 | 87 | 1 | 73 |
| 29/10/2017 | 1.17 | 1.17 | 1.17 | 11,115 | 28 | 9,500 |
| 22/10/2017 | 1.17 | 1.17 | 1.17 | 4,949 | 9 | 4,230 |
| 15/10/2017 | 1.17 | 1.17 | 1.17 | 75 | 1 | 64 |
| 08/10/2017 | 1.17 | 1.17 | 1.17 | 3,483 | 13 | 2,977 |
| 01/10/2017 | 1.19 | 1.16 | 1.19 | 6,443 | 8 | 5,420 |
| 24/09/2017 | 1.21 | 1.15 | 1.21 | 6,945 | 9 | 5,989 |
| 17/09/2017 | 1.17 | 1.15 | 1.15 | 2,304 | 11 | 2,002 |
| 10/09/2017 | 1.17 | 1.17 | 1.17 | 770 | 4 | 658 |
| 05/09/2017 | 1.15 | 1.15 | 1.15 | 1,323 | 5 | 1,150 |
| 27/08/2017 | 1.15 | 1.14 | 1.15 | 3,828 | 9 | 3,348 |
| 20/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
| 13/08/2017 | 1.15 | 1.14 | 1.15 | 61,466 | 21 | 53,495 |
| 06/08/2017 | 1.17 | 1.15 | 1.15 | 2,768 | 6 | 2,400 |
| 30/07/2017 | 1.15 | 1.14 | 1.15 | 74,975 | 19 | 65,260 |
| 23/07/2017 | 1.18 | 1.15 | 1.15 | 15,694 | 16 | 13,600 |
| 16/07/2017 | 1.19 | 1.17 | 1.17 | 5,011 | 10 | 4,269 |
| 09/07/2017 | 1.20 | 1.18 | 1.18 | 68,739 | 38 | 58,221 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 15,497 | 17 | 12,914 |