JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 3,917 | 7 | 3,985 |
| 31/10/2024 | 0.96 | 0.96 | 0.96 | 167 | 1 | 174 |
| 30/10/2024 | 0.97 | 0.97 | 0.97 | 3,880 | 3 | 4,000 |
| 29/10/2024 | 0.99 | 0.99 | 0.99 | 231 | 1 | 233 |
| 23/10/2024 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 20/10/2024 | 0.97 | 0.97 | 0.97 | 526 | 2 | 542 |
| 17/10/2024 | 0.97 | 0.97 | 0.97 | 3,851 | 2 | 3,970 |
| 16/10/2024 | 1.00 | 1.00 | 1.00 | 691 | 2 | 691 |
| 14/10/2024 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
| 13/10/2024 | 0.99 | 0.96 | 0.99 | 3,347 | 4 | 3,446 |
| 10/10/2024 | 0.96 | 0.96 | 0.96 | 624 | 2 | 650 |
| 06/10/2024 | 1.00 | 1.00 | 1.00 | 1,040 | 1 | 1,040 |
| 02/10/2024 | 0.97 | 0.96 | 0.96 | 2,991 | 6 | 3,100 |
| 30/09/2024 | 1.03 | 0.96 | 0.98 | 10,426 | 12 | 10,514 |
| 29/09/2024 | 0.97 | 0.96 | 0.97 | 5,704 | 9 | 5,885 |
| 26/09/2024 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 25/09/2024 | 0.95 | 0.95 | 0.95 | 4,782 | 2 | 5,034 |
| 23/09/2024 | 0.96 | 0.96 | 0.96 | 960 | 3 | 1,000 |
| 18/09/2024 | 0.92 | 0.92 | 0.92 | 29 | 1 | 31 |
| 12/09/2024 | 0.92 | 0.90 | 0.92 | 562 | 2 | 620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2023 | 0.91 | 0.91 | 0.91 | 52,229 | 20 | 57,395 |
| 13/08/2023 | 0.91 | 0.91 | 0.91 | 1,083 | 3 | 1,190 |
| 06/08/2023 | 0.96 | 0.91 | 0.91 | 5,676 | 12 | 6,196 |
| 30/07/2023 | 0.90 | 0.89 | 0.90 | 376 | 3 | 421 |
| 23/07/2023 | 0.91 | 0.88 | 0.88 | 5,914 | 11 | 6,519 |
| 16/07/2023 | 0.93 | 0.90 | 0.93 | 3,461 | 4 | 3,773 |
| 09/07/2023 | 0.92 | 0.89 | 0.90 | 2,103 | 9 | 2,312 |
| 02/07/2023 | 0.90 | 0.89 | 0.90 | 4,053 | 4 | 4,532 |
| 25/06/2023 | 0.90 | 0.87 | 0.87 | 4,685 | 4 | 5,250 |
| 18/06/2023 | 0.90 | 0.90 | 0.90 | 11,250 | 8 | 12,500 |
| 11/06/2023 | 0.87 | 0.87 | 0.87 | 504 | 2 | 579 |
| 04/06/2023 | 0.87 | 0.85 | 0.87 | 5,712 | 11 | 6,579 |
| 28/05/2023 | 0.88 | 0.85 | 0.85 | 5,155 | 9 | 6,034 |
| 21/05/2023 | 0.90 | 0.88 | 0.88 | 173 | 3 | 192 |
| 14/05/2023 | 0.93 | 0.84 | 0.93 | 12,024 | 26 | 13,424 |
| 07/05/2023 | 0.81 | 0.75 | 0.81 | 37,144 | 24 | 46,068 |
| 01/05/2023 | 0.86 | 0.80 | 0.81 | 1,681 | 8 | 2,093 |
| 25/04/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 16/04/2023 | 0.81 | 0.81 | 0.81 | 383 | 4 | 473 |
| 09/04/2023 | 0.87 | 0.85 | 0.87 | 5,679 | 8 | 6,578 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.36 | 1.33 | 1.35 | 9,369 | 13 | 6,987 |
| 01/03/2017 | 1.34 | 1.33 | 1.33 | 97,616 | 32 | 72,877 |
| 01/02/2017 | 1.36 | 1.30 | 1.34 | 277,320 | 97 | 206,217 |
| 02/01/2017 | 1.40 | 1.29 | 1.35 | 599,610 | 96 | 442,730 |
| 01/12/2016 | 1.40 | 1.28 | 1.40 | 50,451 | 51 | 37,669 |
| 01/11/2016 | 1.40 | 1.25 | 1.35 | 231,940 | 35 | 166,427 |
| 03/10/2016 | 1.40 | 1.38 | 1.39 | 73,669 | 39 | 52,951 |
| 01/09/2016 | 1.40 | 1.37 | 1.39 | 19,477 | 20 | 13,975 |
| 01/08/2016 | 1.45 | 1.37 | 1.37 | 774,618 | 93 | 542,986 |
| 03/07/2016 | 1.45 | 1.38 | 1.43 | 532,253 | 45 | 368,049 |
| 01/06/2016 | 1.47 | 1.39 | 1.45 | 458,721 | 99 | 316,727 |
| 02/05/2016 | 1.55 | 1.41 | 1.45 | 878,086 | 166 | 586,697 |
| 03/04/2016 | 1.75 | 1.43 | 1.49 | 2,058,352 | 266 | 1,370,132 |
| 01/03/2016 | 1.45 | 1.40 | 1.43 | 2,368,502 | 152 | 1,657,587 |
| 01/02/2016 | 1.45 | 1.40 | 1.40 | 435,888 | 105 | 305,422 |
| 03/01/2016 | 1.49 | 1.10 | 1.44 | 1,350,399 | 383 | 946,627 |
| 01/12/2015 | 1.17 | 1.08 | 1.17 | 381,954 | 106 | 333,163 |
| 01/11/2015 | 1.14 | 1.07 | 1.09 | 2,080,218 | 84 | 1,908,692 |
| 01/10/2015 | 1.09 | 1.06 | 1.08 | 81,452 | 70 | 76,019 |
| 01/09/2015 | 1.12 | 1.03 | 1.12 | 32,704 | 64 | 31,203 |