JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 0.89 | 0.89 | 0.89 | 5,622 | 12 | 6,317 |
| 20/03/2022 | 0.89 | 0.89 | 0.89 | 133 | 1 | 149 |
| 17/03/2022 | 0.89 | 0.89 | 0.89 | 1,780 | 3 | 2,000 |
| 16/03/2022 | 0.89 | 0.89 | 0.89 | 1,780 | 2 | 2,000 |
| 15/03/2022 | 0.89 | 0.89 | 0.89 | 1,702 | 2 | 1,912 |
| 14/03/2022 | 0.92 | 0.89 | 0.89 | 2,512 | 6 | 2,738 |
| 13/03/2022 | 0.93 | 0.93 | 0.93 | 4,650 | 2 | 5,000 |
| 10/03/2022 | 0.94 | 0.89 | 0.94 | 62 | 2 | 67 |
| 08/03/2022 | 0.99 | 0.93 | 0.93 | 8,926 | 10 | 9,530 |
| 07/03/2022 | 0.97 | 0.97 | 0.97 | 5,820 | 1 | 6,000 |
| 01/03/2022 | 1.00 | 0.95 | 0.95 | 17,565 | 34 | 18,315 |
| 28/02/2022 | 1.00 | 0.99 | 1.00 | 5,000 | 7 | 5,000 |
| 27/02/2022 | 1.00 | 0.98 | 1.00 | 2,014 | 5 | 2,055 |
| 23/02/2022 | 1.00 | 0.99 | 1.00 | 1,264 | 9 | 1,275 |
| 22/02/2022 | 0.99 | 0.99 | 0.99 | 446 | 1 | 450 |
| 21/02/2022 | 1.00 | 0.99 | 1.00 | 1,431 | 4 | 1,434 |
| 15/02/2022 | 1.01 | 0.99 | 1.01 | 647 | 4 | 653 |
| 14/02/2022 | 1.02 | 0.99 | 1.01 | 1,129 | 5 | 1,130 |
| 13/02/2022 | 1.02 | 0.99 | 1.00 | 626 | 5 | 629 |
| 07/02/2022 | 1.02 | 0.99 | 1.02 | 374 | 4 | 375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 1.44 | 1.40 | 1.44 | 649 | 4 | 458 |
| 07/08/2016 | 1.45 | 1.40 | 1.40 | 309,293 | 24 | 213,629 |
| 31/07/2016 | 1.43 | 1.38 | 1.42 | 190,705 | 42 | 133,952 |
| 24/07/2016 | 1.43 | 1.38 | 1.43 | 18,676 | 16 | 13,123 |
| 17/07/2016 | 1.41 | 1.41 | 1.41 | 2,820 | 2 | 2,000 |
| 10/07/2016 | 1.44 | 1.42 | 1.43 | 21,720 | 10 | 15,183 |
| 03/07/2016 | 1.45 | 1.45 | 1.45 | 445,150 | 7 | 307,000 |
| 26/06/2016 | 1.45 | 1.39 | 1.45 | 42,900 | 17 | 30,629 |
| 19/06/2016 | 1.47 | 1.40 | 1.47 | 178,027 | 18 | 121,676 |
| 12/06/2016 | 1.45 | 1.40 | 1.41 | 115,352 | 21 | 80,105 |
| 05/06/2016 | 1.47 | 1.43 | 1.47 | 119,562 | 41 | 82,317 |
| 29/05/2016 | 1.47 | 1.43 | 1.45 | 192,721 | 14 | 131,585 |
| 22/05/2016 | 1.54 | 1.42 | 1.47 | 127,728 | 56 | 86,125 |
| 15/05/2016 | 1.52 | 1.41 | 1.52 | 114,214 | 52 | 76,269 |
| 08/05/2016 | 1.54 | 1.49 | 1.53 | 152,696 | 30 | 100,257 |
| 02/05/2016 | 1.55 | 1.50 | 1.50 | 293,606 | 16 | 194,461 |
| 24/04/2016 | 1.66 | 1.49 | 1.49 | 115,657 | 21 | 71,574 |
| 17/04/2016 | 1.71 | 1.57 | 1.67 | 264,941 | 92 | 160,706 |
| 10/04/2016 | 1.75 | 1.44 | 1.68 | 562,090 | 123 | 368,384 |
| 03/04/2016 | 1.47 | 1.43 | 1.45 | 1,115,664 | 30 | 769,468 |