JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 0.78 | 0.78 | 0.78 | 2,301 | 3 | 2,950 |
| 20/10/2021 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
| 18/10/2021 | 0.78 | 0.78 | 0.78 | 1,210 | 7 | 1,551 |
| 13/10/2021 | 0.79 | 0.79 | 0.79 | 32 | 1 | 41 |
| 11/10/2021 | 0.77 | 0.77 | 0.77 | 22 | 1 | 28 |
| 10/10/2021 | 0.76 | 0.76 | 0.76 | 1,837 | 3 | 2,417 |
| 06/10/2021 | 0.76 | 0.76 | 0.76 | 160 | 3 | 211 |
| 04/10/2021 | 0.76 | 0.76 | 0.76 | 122 | 2 | 160 |
| 29/09/2021 | 0.79 | 0.75 | 0.79 | 7,450 | 13 | 9,480 |
| 28/09/2021 | 0.77 | 0.77 | 0.77 | 2,002 | 5 | 2,600 |
| 27/09/2021 | 0.76 | 0.76 | 0.76 | 7,545 | 8 | 9,928 |
| 19/09/2021 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
| 15/09/2021 | 0.79 | 0.79 | 0.79 | 12 | 1 | 15 |
| 14/09/2021 | 0.79 | 0.79 | 0.79 | 3,467 | 8 | 4,388 |
| 13/09/2021 | 0.76 | 0.76 | 0.76 | 299 | 2 | 393 |
| 12/09/2021 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 07/09/2021 | 0.80 | 0.79 | 0.80 | 360 | 2 | 450 |
| 06/09/2021 | 0.80 | 0.76 | 0.80 | 5,887 | 12 | 7,668 |
| 05/09/2021 | 0.80 | 0.80 | 0.80 | 148 | 1 | 185 |
| 30/08/2021 | 0.80 | 0.80 | 0.80 | 572 | 2 | 715 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 1.10 | 1.10 | 1.10 | 3,190 | 2 | 2,900 |
| 14/06/2015 | 1.10 | 1.09 | 1.10 | 34,927 | 17 | 32,025 |
| 07/06/2015 | 1.12 | 1.09 | 1.09 | 29,255 | 17 | 26,833 |
| 31/05/2015 | 1.12 | 1.09 | 1.09 | 142,773 | 38 | 130,773 |
| 24/05/2015 | 1.10 | 1.09 | 1.09 | 10,855 | 16 | 9,952 |
| 17/05/2015 | 1.11 | 1.09 | 1.10 | 18,595 | 13 | 16,800 |
| 10/05/2015 | 1.10 | 1.09 | 1.09 | 7,858 | 9 | 7,200 |
| 03/05/2015 | 1.11 | 1.09 | 1.11 | 346,765 | 6 | 318,057 |
| 26/04/2015 | 1.11 | 1.09 | 1.09 | 2,734 | 4 | 2,500 |
| 19/04/2015 | 1.10 | 1.08 | 1.08 | 204,929 | 28 | 186,862 |
| 12/04/2015 | 1.10 | 1.08 | 1.10 | 33,533 | 26 | 30,576 |
| 05/04/2015 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |
| 29/03/2015 | 1.09 | 1.07 | 1.09 | 19,416 | 23 | 17,945 |
| 22/03/2015 | 1.07 | 1.06 | 1.07 | 20,788 | 26 | 19,460 |
| 15/03/2015 | 1.08 | 1.07 | 1.07 | 11,461 | 11 | 10,640 |
| 08/03/2015 | 1.10 | 1.08 | 1.09 | 13,682 | 16 | 12,589 |
| 01/03/2015 | 1.10 | 1.08 | 1.09 | 13,847 | 13 | 12,696 |
| 22/02/2015 | 1.10 | 1.09 | 1.09 | 71,359 | 25 | 64,892 |
| 15/02/2015 | 1.10 | 1.08 | 1.09 | 10,208 | 9 | 9,304 |
| 08/02/2015 | 1.10 | 1.08 | 1.08 | 26,962 | 29 | 24,790 |