JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 0.74 | 0.74 | 0.74 | 6,290 | 7 | 8,500 |
| 11/03/2021 | 0.75 | 0.75 | 0.75 | 9,404 | 10 | 12,539 |
| 10/03/2021 | 0.75 | 0.75 | 0.75 | 448 | 2 | 597 |
| 09/03/2021 | 0.77 | 0.75 | 0.75 | 905 | 3 | 1,201 |
| 08/03/2021 | 0.77 | 0.77 | 0.77 | 85 | 1 | 110 |
| 01/03/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 28/02/2021 | 0.77 | 0.77 | 0.77 | 1,078 | 1 | 1,400 |
| 17/02/2021 | 0.78 | 0.78 | 0.78 | 76 | 1 | 97 |
| 16/02/2021 | 0.78 | 0.78 | 0.78 | 2 | 1 | 3 |
| 15/02/2021 | 0.80 | 0.80 | 0.80 | 6,332 | 2 | 7,915 |
| 14/02/2021 | 0.83 | 0.83 | 0.83 | 219 | 2 | 264 |
| 10/02/2021 | 0.80 | 0.80 | 0.80 | 440 | 2 | 550 |
| 09/02/2021 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
| 08/02/2021 | 0.82 | 0.80 | 0.80 | 841 | 3 | 1,050 |
| 07/02/2021 | 0.82 | 0.80 | 0.80 | 1,220 | 3 | 1,500 |
| 04/02/2021 | 0.81 | 0.79 | 0.81 | 6,362 | 8 | 7,904 |
| 02/02/2021 | 0.82 | 0.78 | 0.78 | 2,187 | 6 | 2,696 |
| 01/02/2021 | 0.82 | 0.82 | 0.82 | 2,706 | 6 | 3,300 |
| 31/01/2021 | 0.81 | 0.80 | 0.81 | 9,332 | 17 | 11,550 |
| 28/01/2021 | 0.78 | 0.75 | 0.78 | 8,694 | 16 | 11,223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 0.99 | 0.99 | 0.99 | 1,095 | 2 | 1,106 |
| 03/11/2013 | 1.01 | 0.99 | 1.01 | 4,706 | 11 | 4,689 |
| 27/10/2013 | 1.01 | 1.00 | 1.00 | 450 | 6 | 446 |
| 20/10/2013 | 1.02 | 1.00 | 1.01 | 4,702 | 9 | 4,666 |
| 06/10/2013 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 29/09/2013 | 1.02 | 0.94 | 1.02 | 25,838 | 13 | 25,532 |
| 22/09/2013 | 0.98 | 0.90 | 0.98 | 15,949 | 24 | 16,659 |
| 15/09/2013 | 0.94 | 0.90 | 0.94 | 2,917 | 9 | 3,220 |
| 08/09/2013 | 0.91 | 0.89 | 0.91 | 23,659 | 36 | 26,420 |
| 01/09/2013 | 0.90 | 0.88 | 0.90 | 26,275 | 26 | 29,548 |
| 25/08/2013 | 0.97 | 0.90 | 0.90 | 62,850 | 54 | 69,258 |
| 18/08/2013 | 0.98 | 0.96 | 0.97 | 8,926 | 13 | 9,199 |
| 12/08/2013 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 04/08/2013 | 0.97 | 0.97 | 0.97 | 146 | 2 | 150 |
| 28/07/2013 | 0.98 | 0.97 | 0.97 | 34,732 | 25 | 35,791 |
| 21/07/2013 | 1.00 | 0.98 | 0.98 | 3,500 | 6 | 3,550 |
| 14/07/2013 | 1.00 | 0.94 | 0.96 | 126,698 | 7 | 128,078 |
| 07/07/2013 | 1.00 | 0.96 | 1.00 | 126,197 | 8 | 127,498 |
| 30/06/2013 | 1.05 | 0.99 | 0.99 | 132,857 | 7 | 127,854 |
| 23/06/2013 | 1.07 | 0.98 | 1.07 | 14,798 | 19 | 14,861 |