JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 18/05/2021 | 0.76 | 0.76 | 0.76 | 457 | 2 | 601 |
| 09/05/2021 | 0.80 | 0.76 | 0.76 | 198 | 2 | 250 |
| 04/05/2021 | 0.80 | 0.80 | 0.80 | 3 | 1 | 4 |
| 03/05/2021 | 0.79 | 0.79 | 0.79 | 158 | 2 | 200 |
| 28/04/2021 | 0.79 | 0.73 | 0.79 | 5,005 | 10 | 6,810 |
| 08/04/2021 | 0.76 | 0.76 | 0.76 | 1,900 | 3 | 2,500 |
| 05/04/2021 | 0.78 | 0.78 | 0.78 | 86 | 1 | 110 |
| 30/03/2021 | 0.78 | 0.76 | 0.78 | 188 | 3 | 245 |
| 29/03/2021 | 0.76 | 0.76 | 0.76 | 3,648 | 7 | 4,800 |
| 28/03/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 25/03/2021 | 0.78 | 0.76 | 0.78 | 8,661 | 9 | 11,238 |
| 24/03/2021 | 0.75 | 0.73 | 0.75 | 19,689 | 16 | 26,600 |
| 23/03/2021 | 0.72 | 0.72 | 0.72 | 1,094 | 4 | 1,520 |
| 22/03/2021 | 0.72 | 0.72 | 0.72 | 6,672 | 9 | 9,267 |
| 21/03/2021 | 0.73 | 0.73 | 0.73 | 4,380 | 7 | 6,000 |
| 18/03/2021 | 0.73 | 0.73 | 0.73 | 1,387 | 2 | 1,900 |
| 17/03/2021 | 0.73 | 0.73 | 0.73 | 4,453 | 7 | 6,100 |
| 16/03/2021 | 0.75 | 0.75 | 0.75 | 944 | 2 | 1,258 |
| 15/03/2021 | 0.73 | 0.73 | 0.73 | 2,154 | 5 | 2,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2014 | 1.11 | 1.10 | 1.11 | 28,096 | 11 | 25,511 |
| 23/03/2014 | 1.11 | 1.09 | 1.10 | 66,956 | 47 | 61,058 |
| 16/03/2014 | 1.10 | 1.08 | 1.10 | 10,140 | 16 | 9,262 |
| 09/03/2014 | 1.11 | 1.07 | 1.08 | 4,940 | 8 | 4,530 |
| 02/03/2014 | 1.11 | 1.10 | 1.11 | 164,481 | 13 | 148,218 |
| 23/02/2014 | 1.14 | 1.09 | 1.10 | 27,433 | 19 | 24,969 |
| 16/02/2014 | 1.17 | 1.13 | 1.14 | 72,539 | 26 | 63,501 |
| 09/02/2014 | 1.15 | 1.12 | 1.15 | 3,601 | 19 | 3,184 |
| 02/02/2014 | 1.15 | 1.12 | 1.15 | 14,886 | 22 | 13,045 |
| 26/01/2014 | 1.19 | 1.12 | 1.12 | 10,975 | 20 | 9,632 |
| 19/01/2014 | 1.17 | 1.13 | 1.15 | 40,319 | 29 | 34,969 |
| 13/01/2014 | 1.14 | 1.11 | 1.12 | 1,647 | 4 | 1,477 |
| 05/01/2014 | 1.11 | 1.01 | 1.11 | 49,934 | 22 | 46,850 |
| 29/12/2013 | 1.04 | 1.03 | 1.04 | 723 | 5 | 700 |
| 22/12/2013 | 1.06 | 1.01 | 1.02 | 18,282 | 19 | 17,731 |
| 16/12/2013 | 1.06 | 1.02 | 1.02 | 16,601 | 17 | 15,882 |
| 08/12/2013 | 1.05 | 1.00 | 1.05 | 29,393 | 16 | 28,106 |
| 01/12/2013 | 1.04 | 1.00 | 1.00 | 20,271 | 16 | 19,947 |
| 24/11/2013 | 1.07 | 1.03 | 1.04 | 22,836 | 15 | 21,786 |
| 17/11/2013 | 1.05 | 1.01 | 1.03 | 18,557 | 8 | 17,800 |