Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2020 0.74 0.73 0.73 256 2 350
08/10/2020 0.74 0.74 0.74 636 1 860
27/09/2020 0.74 0.74 0.74 6,530 4 8,824
23/09/2020 0.74 0.74 0.74 4,070 4 5,500
22/09/2020 0.74 0.74 0.74 1,692 3 2,287
21/09/2020 0.74 0.74 0.74 158 1 213
02/09/2020 0.75 0.75 0.75 308 2 410
31/08/2020 0.76 0.75 0.76 5,672 5 7,500
27/08/2020 0.76 0.76 0.76 1,520 3 2,000
26/08/2020 0.76 0.76 0.76 2,280 5 3,000
25/08/2020 0.76 0.76 0.76 3,468 3 4,563
24/08/2020 0.79 0.75 0.79 94 2 120
19/08/2020 0.77 0.76 0.76 18,338 3 24,000
16/08/2020 0.77 0.77 0.77 154 1 200
12/08/2020 0.80 0.79 0.80 199 2 250
04/08/2020 0.78 0.78 0.78 3,849 4 4,934
19/07/2020 0.82 0.82 0.82 299 1 365
15/07/2020 0.80 0.80 0.80 14,797 11 18,496
12/07/2020 0.80 0.80 0.80 7,508 1 9,385
08/07/2020 0.80 0.80 0.80 8,000 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 1.00 0.92 1.00 4,063,426 66 4,065,518
21/01/2013 0.96 0.90 0.93 88,855 80 96,895
13/01/2013 1.00 0.94 0.96 2,958,459 28 2,963,760
06/01/2013 1.00 0.98 0.98 7,331 13 7,341
30/12/2012 1.00 0.93 0.95 45,748 12 48,835
23/12/2012 0.98 0.90 0.98 25,517 34 27,448
16/12/2012 0.96 0.93 0.93 20,413 26 21,802
09/12/2012 0.94 0.92 0.92 2,368 6 2,522
02/12/2012 0.95 0.94 0.94 11,294 9 12,003
25/11/2012 0.98 0.90 0.94 8,966 16 9,522
18/11/2012 1.06 0.93 1.00 194,850 124 195,302
11/11/2012 0.95 0.93 0.93 19,581 23 20,965
04/11/2012 0.94 0.93 0.94 13,592 14 14,470
30/10/2012 0.94 0.93 0.94 9,850 4 10,480
21/10/2012 0.94 0.93 0.94 17,987 20 19,275
14/10/2012 0.93 0.91 0.92 6,777 12 7,440
07/10/2012 0.93 0.91 0.92 46,776 46 51,328
30/09/2012 0.96 0.91 0.91 36,689 69 39,659
23/09/2012 0.96 0.92 0.93 3,279 15 3,516
16/09/2012 1.00 0.92 0.98 854 7 904
Download Table