JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2021	0.75	0.71	0.75	3,944	6	5,472
26/01/2021	0.72	0.70	0.72	8,451	7	11,973
25/01/2021	0.71	0.69	0.69	2,475	6	3,580
30/12/2020	0.69	0.69	0.69	13	1	19
28/12/2020	0.69	0.69	0.69	3,450	2	5,000
23/12/2020	0.69	0.69	0.69	34	1	49
21/12/2020	0.71	0.71	0.71	5,819	6	8,196
06/12/2020	0.72	0.72	0.72	1,102	2	1,530
29/11/2020	0.73	0.72	0.72	3,485	2	4,806
25/11/2020	0.75	0.73	0.73	339	2	462
24/11/2020	0.75	0.73	0.73	786	3	1,060
23/11/2020	0.75	0.75	0.75	195	1	260
19/11/2020	0.73	0.73	0.73	247	1	339
08/11/2020	0.73	0.73	0.73	37	1	50
04/11/2020	0.73	0.73	0.73	30	1	41
28/10/2020	0.73	0.73	0.73	350	1	480
27/10/2020	0.73	0.73	0.73	157	1	215
20/10/2020	0.76	0.73	0.73	265	4	353
18/10/2020	0.75	0.75	0.75	5,638	4	7,517
14/10/2020	0.73	0.73	0.73	580	3	794

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	1.00	0.97	0.98	5,299	9	5,303
09/06/2013	1.00	0.98	1.00	10,706	14	10,754
02/06/2013	0.98	0.93	0.98	214,506	27	228,290
26/05/2013	0.94	0.94	0.94	164,287	12	174,773
19/05/2013	0.95	0.93	0.93	95,356	5	100,383
12/05/2013	0.96	0.93	0.93	97,040	8	103,254
05/05/2013	0.95	0.92	0.95	9,927	18	10,757
28/04/2013	0.93	0.91	0.92	19,338	22	21,107
21/04/2013	0.93	0.92	0.92	21,790	31	23,542
14/04/2013	0.94	0.93	0.93	2,281	5	2,451
07/04/2013	0.93	0.93	0.93	368	4	396
31/03/2013	1.05	0.92	0.92	10,818	14	10,432
24/03/2013	0.99	0.93	0.99	3,925	7	4,000
17/03/2013	0.95	0.93	0.93	6,992	7	7,427
10/03/2013	0.98	0.95	0.96	1,606	7	1,678
03/03/2013	0.99	0.93	0.98	8,038	18	8,348
24/02/2013	0.98	0.97	0.98	2,915	8	2,978
17/02/2013	0.99	0.97	0.97	22,624	23	23,186
10/02/2013	0.99	0.95	0.98	2,816	7	2,867
03/02/2013	1.00	1.00	1.00	100	1	100