Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.80 0.78 0.80 1,479 8 1,858
26/08/2021 0.77 0.76 0.77 553 3 718
25/08/2021 0.74 0.74 0.74 3,700 11 5,000
24/08/2021 0.74 0.74 0.74 240 1 324
22/08/2021 0.73 0.73 0.73 940 2 1,287
19/08/2021 0.75 0.72 0.75 85 2 116
18/08/2021 0.73 0.73 0.73 568 2 778
16/08/2021 0.76 0.73 0.76 4,548 5 6,209
15/08/2021 0.76 0.76 0.76 1,944 3 2,558
12/08/2021 0.76 0.76 0.76 336 1 442
05/08/2021 0.79 0.79 0.79 40 1 50
01/08/2021 0.79 0.75 0.79 1,054 2 1,400
28/07/2021 0.82 0.78 0.78 3,150 6 3,934
25/07/2021 0.82 0.82 0.82 63 1 77
13/07/2021 0.83 0.83 0.83 263 5 317
12/07/2021 0.83 0.83 0.83 559 1 673
08/07/2021 0.85 0.83 0.85 427 3 510
07/07/2021 0.85 0.85 0.85 174 2 205
06/07/2021 0.85 0.85 0.85 170 1 200
01/07/2021 0.83 0.83 0.83 649 7 782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 1.10 1.09 1.09 8,754 11 8,017
25/01/2015 1.09 1.07 1.07 8,742 8 8,069
12/01/2015 1.09 1.06 1.06 3,357 5 3,135
04/01/2015 1.11 1.09 1.09 14,442 9 13,245
28/12/2014 1.16 1.07 1.16 2,730 5 2,477
21/12/2014 1.14 1.09 1.09 414 5 376
07/12/2014 1.20 1.10 1.20 145,477 45 128,054
30/11/2014 1.13 1.10 1.13 4,596 12 4,092
16/11/2014 1.11 1.06 1.11 28 2 26
09/11/2014 1.11 1.08 1.11 6,427 14 5,904
02/11/2014 1.09 1.05 1.09 261,527 16 240,037
26/10/2014 1.08 1.05 1.08 3,243 5 3,060
19/10/2014 1.04 1.04 1.04 91,519 44 87,999
12/10/2014 1.04 1.04 1.04 2,893 4 2,782
08/10/2014 1.04 1.04 1.04 2,453 3 2,359
28/09/2014 1.08 1.04 1.04 254,702 9 242,562
21/09/2014 1.08 1.05 1.05 4,736 7 4,510
14/09/2014 1.05 1.04 1.05 33,466 41 31,915
07/09/2014 1.06 1.05 1.06 9,825 8 9,339
31/08/2014 1.05 1.04 1.04 26,249 20 25,218
Download Table