JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2022 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 01/02/2022 | 1.03 | 1.00 | 1.03 | 727 | 7 | 726 |
| 31/01/2022 | 1.03 | 1.00 | 1.03 | 3,404 | 7 | 3,400 |
| 30/01/2022 | 1.04 | 1.00 | 1.04 | 1,883 | 7 | 1,871 |
| 26/01/2022 | 1.00 | 1.00 | 1.00 | 936 | 3 | 936 |
| 20/01/2022 | 1.03 | 1.03 | 1.03 | 10,300 | 12 | 10,000 |
| 19/01/2022 | 1.04 | 1.00 | 1.03 | 574 | 5 | 562 |
| 17/01/2022 | 1.02 | 1.00 | 1.02 | 794 | 2 | 781 |
| 12/01/2022 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 11/01/2022 | 0.99 | 0.94 | 0.99 | 2,737 | 4 | 2,770 |
| 10/01/2022 | 0.95 | 0.95 | 0.95 | 886 | 3 | 933 |
| 06/01/2022 | 1.00 | 1.00 | 1.00 | 569 | 2 | 569 |
| 02/01/2022 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 30/12/2021 | 1.05 | 0.99 | 1.03 | 5,864 | 13 | 5,676 |
| 29/12/2021 | 1.00 | 1.00 | 1.00 | 294 | 1 | 294 |
| 27/12/2021 | 1.04 | 1.04 | 1.04 | 4,540 | 5 | 4,365 |
| 26/12/2021 | 1.00 | 0.96 | 1.00 | 7,688 | 10 | 7,900 |
| 23/12/2021 | 0.96 | 0.94 | 0.96 | 6,511 | 16 | 6,900 |
| 22/12/2021 | 0.94 | 0.91 | 0.94 | 1,014 | 5 | 1,100 |
| 21/12/2021 | 0.92 | 0.88 | 0.92 | 7,421 | 12 | 8,177 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 1.44 | 1.42 | 1.43 | 805,336 | 61 | 562,476 |
| 20/03/2016 | 1.45 | 1.40 | 1.43 | 993,578 | 51 | 696,455 |
| 13/03/2016 | 1.43 | 1.42 | 1.42 | 6,585 | 8 | 4,636 |
| 06/03/2016 | 1.42 | 1.42 | 1.42 | 360,204 | 3 | 253,665 |
| 28/02/2016 | 1.45 | 1.40 | 1.45 | 266,935 | 33 | 185,845 |
| 21/02/2016 | 1.43 | 1.40 | 1.42 | 61,474 | 16 | 43,250 |
| 14/02/2016 | 1.43 | 1.40 | 1.43 | 16,754 | 7 | 11,893 |
| 07/02/2016 | 1.44 | 1.40 | 1.43 | 72,332 | 36 | 50,997 |
| 31/01/2016 | 1.45 | 1.40 | 1.43 | 237,047 | 51 | 164,937 |
| 24/01/2016 | 1.49 | 1.42 | 1.42 | 833,348 | 80 | 564,307 |
| 17/01/2016 | 1.47 | 1.25 | 1.45 | 395,571 | 209 | 284,255 |
| 10/01/2016 | 1.26 | 1.20 | 1.26 | 71,885 | 43 | 57,912 |
| 03/01/2016 | 1.20 | 1.10 | 1.18 | 33,739 | 42 | 29,008 |
| 27/12/2015 | 1.17 | 1.12 | 1.17 | 61,025 | 25 | 53,125 |
| 20/12/2015 | 1.15 | 1.14 | 1.15 | 282,276 | 17 | 245,470 |
| 13/12/2015 | 1.14 | 1.08 | 1.13 | 26,820 | 35 | 24,018 |
| 06/12/2015 | 1.14 | 1.08 | 1.08 | 4,486 | 9 | 4,000 |
| 29/11/2015 | 1.13 | 1.09 | 1.13 | 1,778,896 | 30 | 1,631,817 |
| 22/11/2015 | 1.09 | 1.08 | 1.09 | 222,521 | 5 | 204,149 |
| 15/11/2015 | 1.14 | 1.07 | 1.12 | 12,272 | 13 | 11,362 |