JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2017 | 1.34 | 1.34 | 1.34 | 1,159 | 1 | 865 |
| 26/02/2017 | 1.34 | 1.34 | 1.34 | 2,010 | 2 | 1,500 |
| 23/02/2017 | 1.34 | 1.34 | 1.34 | 13,479 | 11 | 10,059 |
| 22/02/2017 | 1.35 | 1.34 | 1.34 | 93,515 | 5 | 69,282 |
| 21/02/2017 | 1.35 | 1.34 | 1.34 | 81,230 | 5 | 60,186 |
| 19/02/2017 | 1.34 | 1.34 | 1.34 | 2,500 | 2 | 1,866 |
| 16/02/2017 | 1.34 | 1.34 | 1.34 | 1,467 | 2 | 1,095 |
| 12/02/2017 | 1.32 | 1.31 | 1.32 | 5,751 | 7 | 4,363 |
| 07/02/2017 | 1.36 | 1.35 | 1.36 | 24,417 | 9 | 17,970 |
| 06/02/2017 | 1.33 | 1.32 | 1.32 | 28,476 | 22 | 21,563 |
| 05/02/2017 | 1.33 | 1.30 | 1.33 | 11,228 | 22 | 8,500 |
| 02/02/2017 | 1.35 | 1.30 | 1.35 | 9,888 | 3 | 7,326 |
| 30/01/2017 | 1.35 | 1.35 | 1.35 | 243,270 | 5 | 180,200 |
| 25/01/2017 | 1.38 | 1.29 | 1.38 | 5,225 | 8 | 4,000 |
| 23/01/2017 | 1.39 | 1.38 | 1.39 | 693 | 2 | 500 |
| 22/01/2017 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 19/01/2017 | 1.37 | 1.34 | 1.34 | 134,932 | 30 | 100,000 |
| 18/01/2017 | 1.36 | 1.36 | 1.36 | 318 | 1 | 234 |
| 17/01/2017 | 1.39 | 1.35 | 1.36 | 105,086 | 14 | 76,707 |
| 16/01/2017 | 1.40 | 1.37 | 1.40 | 1,790 | 2 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 2.92 | 2.76 | 2.88 | 621,168 | 244 | 219,193 |
| 01/05/2006 | 2.95 | 2.80 | 2.87 | 533,834 | 153 | 186,177 |
| 23/04/2006 | 3.05 | 2.82 | 2.90 | 909,946 | 246 | 307,701 |
| 16/04/2006 | 2.92 | 2.74 | 2.90 | 522,422 | 111 | 182,309 |
| 09/04/2006 | 2.93 | 2.80 | 2.83 | 291,375 | 97 | 102,625 |
| 02/04/2006 | 2.92 | 2.72 | 2.80 | 202,180 | 108 | 71,358 |
| 26/03/2006 | 3.13 | 2.79 | 2.82 | 1,201,593 | 352 | 412,795 |
| 19/03/2006 | 3.00 | 2.74 | 2.75 | 663,665 | 178 | 235,417 |
| 12/03/2006 | 3.11 | 2.73 | 2.89 | 862,612 | 232 | 295,014 |
| 05/03/2006 | 2.97 | 2.52 | 2.97 | 2,738,903 | 304 | 960,175 |
| 26/02/2006 | 3.09 | 2.80 | 2.84 | 1,588,759 | 387 | 540,800 |
| 19/02/2006 | 3.47 | 3.00 | 3.03 | 1,861,167 | 486 | 591,540 |
| 12/02/2006 | 3.70 | 3.38 | 3.43 | 1,283,971 | 320 | 366,897 |
| 05/02/2006 | 3.80 | 3.60 | 3.69 | 698,997 | 204 | 190,163 |
| 29/01/2006 | 3.85 | 3.60 | 3.73 | 317,752 | 127 | 84,136 |
| 22/01/2006 | 3.91 | 3.62 | 3.71 | 3,419,655 | 306 | 902,124 |
| 15/01/2006 | 4.08 | 3.64 | 3.86 | 3,439,952 | 677 | 873,176 |
| 08/01/2006 | 3.95 | 3.82 | 3.92 | 527,502 | 143 | 135,064 |
| 02/01/2006 | 3.86 | 3.66 | 3.83 | 1,797,023 | 359 | 474,201 |