Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2018 1.11 1.10 1.10 6,510 3 5,910
08/03/2018 1.10 1.10 1.10 220 1 200
05/03/2018 1.12 1.12 1.12 2,240 1 2,000
04/03/2018 1.14 1.12 1.12 4,206 2 3,742
01/03/2018 1.10 1.10 1.10 275 1 250
26/02/2018 1.09 1.08 1.08 1,298 4 1,200
18/02/2018 1.15 1.14 1.14 831 2 727
14/02/2018 1.15 1.15 1.15 1,870 1 1,626
13/02/2018 1.16 1.15 1.16 11,213 7 9,721
12/02/2018 1.16 1.16 1.16 87 2 75
11/02/2018 1.15 1.15 1.15 29 1 25
08/02/2018 1.15 1.15 1.15 2,185 5 1,900
07/02/2018 1.15 1.15 1.15 1,087 3 945
06/02/2018 1.15 1.15 1.15 6,647 8 5,780
05/02/2018 1.15 1.15 1.15 4,508 8 3,920
04/02/2018 1.15 1.15 1.15 792 2 689
01/02/2018 1.15 1.15 1.15 12,034 25 10,464
31/01/2018 1.15 1.15 1.15 17,892 21 15,558
30/01/2018 1.16 1.16 1.16 2,320 2 2,000
29/01/2018 1.15 1.15 1.15 843 1 733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 2.67 2.43 2.59 226,023 59 85,948
24/08/2008 2.55 2.47 2.48 135,450 38 53,674
17/08/2008 2.50 2.41 2.44 272,579 51 110,404
10/08/2008 2.53 2.47 2.50 220,337 33 88,944
03/08/2008 2.60 2.46 2.48 147,359 63 58,566
27/07/2008 2.63 2.50 2.60 807,587 73 314,147
20/07/2008 2.56 2.45 2.52 155,340 36 61,366
13/07/2008 2.58 2.49 2.55 21,830 27 8,737
06/07/2008 2.68 2.50 2.51 775,081 93 307,338
29/06/2008 2.59 2.48 2.53 148,395 50 58,457
22/06/2008 2.74 2.42 2.59 3,289,907 183 1,300,053
15/06/2008 2.56 2.46 2.49 1,138,761 106 456,312
08/06/2008 2.56 2.42 2.51 438,616 105 176,725
01/06/2008 2.82 2.33 2.50 244,605 95 94,600
26/05/2008 2.71 2.64 2.66 98,849 19 36,905
18/05/2008 2.71 2.59 2.71 52,834 30 19,765
11/05/2008 2.68 2.55 2.62 150,497 48 57,979
04/05/2008 2.64 2.47 2.60 105,488 38 40,633
27/04/2008 2.66 2.57 2.60 138,107 37 52,729
20/04/2008 2.69 2.55 2.64 144,759 43 55,640
Download Table