Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.97 0.97 0.97 1,987 3 2,048
08/11/2018 1.00 0.97 0.97 1,007 5 1,034
31/10/2018 1.02 1.02 1.02 93 1 91
22/10/2018 1.01 1.00 1.00 1,004 2 1,000
15/10/2018 1.02 1.02 1.02 1,008 1 988
10/10/2018 1.05 1.05 1.05 68 1 65
04/10/2018 1.02 1.02 1.02 204 1 200
25/09/2018 0.97 0.97 0.97 58 1 60
23/09/2018 0.97 0.97 0.97 47 1 48
19/09/2018 0.97 0.97 0.97 141 1 145
16/09/2018 0.97 0.97 0.97 21,568 1 22,235
10/09/2018 0.97 0.97 0.97 970 1 1,000
09/09/2018 0.96 0.96 0.96 480 1 500
03/09/2018 0.96 0.96 0.96 229 1 239
02/09/2018 0.98 0.98 0.98 200 1 204
28/08/2018 0.96 0.96 0.96 25 2 26
19/08/2018 0.96 0.96 0.96 1,367 3 1,424
16/08/2018 0.96 0.96 0.96 608 1 633
15/08/2018 0.96 0.96 0.96 961 2 1,001
09/08/2018 0.96 0.96 0.96 77 1 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 1.70 1.57 1.57 5,141 9 3,144
08/11/2009 1.68 1.65 1.68 3,759 4 2,239
25/10/2009 1.70 1.51 1.68 34,578 15 21,591
18/10/2009 1.74 1.70 1.74 172 3 100
04/10/2009 1.67 1.64 1.67 9,519 8 5,717
27/09/2009 1.69 1.61 1.69 23,576 12 14,233
24/09/2009 1.69 1.69 1.69 608 2 360
13/09/2009 1.73 1.65 1.73 6,239 16 3,657
06/09/2009 1.64 1.55 1.64 719 4 452
30/08/2009 1.64 1.58 1.64 9,295 12 5,725
23/08/2009 1.52 1.45 1.52 6,591 9 4,478
16/08/2009 1.55 1.53 1.53 17,010 11 11,081
09/08/2009 1.62 1.55 1.55 2,033 6 1,307
02/08/2009 1.65 1.57 1.57 2,296 12 1,455
26/07/2009 1.70 1.62 1.62 4,927 10 2,925
19/07/2009 1.65 1.51 1.65 11,805 22 7,536
12/07/2009 1.51 1.44 1.51 44,267 36 30,251
05/07/2009 1.72 1.50 1.50 10,919 41 6,730
28/06/2009 2.00 1.81 1.81 1,268 6 639
21/06/2009 2.05 1.73 2.04 24,614 36 12,526
Download Table