Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2017 1.15 1.15 1.15 1,208 3 1,050
05/09/2017 1.15 1.15 1.15 58 1 50
30/08/2017 1.15 1.15 1.15 230 1 200
29/08/2017 1.15 1.15 1.15 575 3 500
28/08/2017 1.15 1.14 1.15 741 2 648
27/08/2017 1.15 1.14 1.14 2,282 3 2,000
21/08/2017 1.15 1.15 1.15 11,500 2 10,000
17/08/2017 1.15 1.14 1.15 51,712 9 45,000
16/08/2017 1.15 1.15 1.15 2,372 2 2,063
14/08/2017 1.15 1.14 1.14 6,232 4 5,432
13/08/2017 1.15 1.15 1.15 1,150 6 1,000
10/08/2017 1.16 1.15 1.15 2,534 5 2,200
08/08/2017 1.17 1.17 1.17 234 1 200
03/08/2017 1.15 1.15 1.15 1,815 1 1,578
01/08/2017 1.15 1.15 1.15 5,119 3 4,451
31/07/2017 1.15 1.15 1.15 59,570 11 51,800
30/07/2017 1.14 1.14 1.14 8,471 4 7,431
26/07/2017 1.15 1.15 1.15 2,553 4 2,220
25/07/2017 1.15 1.15 1.15 10,672 9 9,280
24/07/2017 1.17 1.17 1.17 1,053 1 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 2.53 2.48 2.50 92,978 48 37,222
01/07/2007 2.55 2.44 2.48 174,843 60 70,612
24/06/2007 2.59 2.45 2.49 40,429 43 16,214
17/06/2007 2.54 2.48 2.50 106,994 71 42,636
10/06/2007 2.59 2.42 2.53 3,072,267 130 1,229,134
03/06/2007 2.60 2.50 2.54 2,680,191 103 1,062,658
27/05/2007 2.64 2.44 2.50 132,517 89 51,640
20/05/2007 2.69 2.56 2.58 96,734 89 37,074
13/05/2007 2.79 2.65 2.65 303,531 124 111,255
06/05/2007 2.77 2.65 2.65 131,720 47 48,204
30/04/2007 2.75 2.39 2.75 987,427 94 367,231
22/04/2007 2.60 2.49 2.54 78,075 45 31,136
15/04/2007 2.69 2.55 2.62 202,041 47 76,549
08/04/2007 2.80 2.56 2.68 87,556 46 32,269
01/04/2007 2.73 2.51 2.73 1,127,994 143 416,953
25/03/2007 2.69 2.38 2.60 382,382 150 150,300
18/03/2007 2.76 2.58 2.76 903,496 300 338,871
11/03/2007 2.69 2.58 2.59 443,009 114 169,290
04/03/2007 2.73 2.55 2.58 509,699 185 191,820
25/02/2007 2.89 2.55 2.76 1,416,184 252 521,853
Download Table