JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 1.43 | 1.41 | 1.43 | 70,272 | 13 | 49,494 |
| 31/07/2016 | 1.43 | 1.38 | 1.43 | 43,888 | 10 | 30,743 |
| 28/07/2016 | 1.43 | 1.38 | 1.43 | 2,966 | 5 | 2,096 |
| 27/07/2016 | 1.43 | 1.40 | 1.43 | 4,808 | 6 | 3,393 |
| 26/07/2016 | 1.43 | 1.40 | 1.43 | 4,763 | 3 | 3,334 |
| 24/07/2016 | 1.43 | 1.42 | 1.43 | 6,139 | 2 | 4,300 |
| 21/07/2016 | 1.41 | 1.41 | 1.41 | 2,820 | 2 | 2,000 |
| 13/07/2016 | 1.43 | 1.43 | 1.43 | 6,983 | 1 | 4,883 |
| 12/07/2016 | 1.44 | 1.43 | 1.43 | 4,722 | 6 | 3,300 |
| 10/07/2016 | 1.44 | 1.42 | 1.44 | 10,015 | 3 | 7,000 |
| 03/07/2016 | 1.45 | 1.45 | 1.45 | 445,150 | 7 | 307,000 |
| 30/06/2016 | 1.45 | 1.40 | 1.45 | 3,031 | 5 | 2,147 |
| 29/06/2016 | 1.39 | 1.39 | 1.39 | 834 | 1 | 600 |
| 28/06/2016 | 1.40 | 1.40 | 1.40 | 31,759 | 5 | 22,685 |
| 26/06/2016 | 1.40 | 1.40 | 1.40 | 7,276 | 6 | 5,197 |
| 22/06/2016 | 1.47 | 1.46 | 1.47 | 130,058 | 4 | 88,713 |
| 20/06/2016 | 1.47 | 1.41 | 1.47 | 46,438 | 10 | 31,877 |
| 19/06/2016 | 1.41 | 1.40 | 1.41 | 1,530 | 4 | 1,086 |
| 16/06/2016 | 1.42 | 1.41 | 1.41 | 8,575 | 3 | 6,073 |
| 15/06/2016 | 1.45 | 1.41 | 1.45 | 33,140 | 11 | 22,872 |