JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2016 | 1.50 | 1.50 | 1.50 | 245 | 2 | 163 |
| 02/05/2016 | 1.55 | 1.50 | 1.55 | 1,992 | 3 | 1,311 |
| 28/04/2016 | 1.58 | 1.49 | 1.49 | 40,130 | 4 | 25,421 |
| 27/04/2016 | 1.53 | 1.53 | 1.53 | 1,224 | 2 | 800 |
| 26/04/2016 | 1.59 | 1.55 | 1.59 | 12,528 | 10 | 7,985 |
| 24/04/2016 | 1.66 | 1.65 | 1.65 | 61,775 | 5 | 37,368 |
| 21/04/2016 | 1.67 | 1.65 | 1.67 | 263 | 4 | 158 |
| 20/04/2016 | 1.65 | 1.65 | 1.65 | 248 | 2 | 150 |
| 19/04/2016 | 1.71 | 1.65 | 1.65 | 56,050 | 26 | 33,002 |
| 18/04/2016 | 1.70 | 1.59 | 1.70 | 198,805 | 53 | 121,326 |
| 17/04/2016 | 1.63 | 1.57 | 1.60 | 9,575 | 7 | 6,070 |
| 14/04/2016 | 1.75 | 1.64 | 1.68 | 100,248 | 50 | 58,310 |
| 13/04/2016 | 1.66 | 1.58 | 1.66 | 25,819 | 16 | 15,586 |
| 12/04/2016 | 1.55 | 1.47 | 1.55 | 131,658 | 50 | 85,988 |
| 11/04/2016 | 1.46 | 1.44 | 1.45 | 304,364 | 7 | 208,500 |
| 07/04/2016 | 1.45 | 1.45 | 1.45 | 2,175 | 3 | 1,500 |
| 06/04/2016 | 1.46 | 1.43 | 1.44 | 354,974 | 14 | 247,389 |
| 04/04/2016 | 1.47 | 1.45 | 1.47 | 598,085 | 4 | 409,579 |
| 03/04/2016 | 1.45 | 1.44 | 1.45 | 160,430 | 9 | 111,000 |
| 30/03/2016 | 1.43 | 1.42 | 1.43 | 294,350 | 20 | 205,846 |