JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2016 | 1.26 | 1.24 | 1.26 | 25,651 | 9 | 20,375 |
| 13/01/2016 | 1.26 | 1.21 | 1.26 | 36,562 | 29 | 29,477 |
| 12/01/2016 | 1.20 | 1.20 | 1.20 | 7,272 | 4 | 6,060 |
| 11/01/2016 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 07/01/2016 | 1.20 | 1.18 | 1.18 | 11,512 | 8 | 9,600 |
| 06/01/2016 | 1.20 | 1.15 | 1.20 | 9,758 | 7 | 8,237 |
| 05/01/2016 | 1.15 | 1.10 | 1.15 | 6,308 | 7 | 5,730 |
| 04/01/2016 | 1.13 | 1.10 | 1.13 | 2,326 | 7 | 2,084 |
| 03/01/2016 | 1.19 | 1.13 | 1.14 | 3,835 | 13 | 3,357 |
| 31/12/2015 | 1.17 | 1.15 | 1.17 | 3,772 | 5 | 3,250 |
| 30/12/2015 | 1.15 | 1.15 | 1.15 | 4,600 | 2 | 4,000 |
| 29/12/2015 | 1.15 | 1.14 | 1.15 | 48,819 | 12 | 42,500 |
| 28/12/2015 | 1.14 | 1.12 | 1.14 | 2,685 | 4 | 2,375 |
| 27/12/2015 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 22/12/2015 | 1.15 | 1.14 | 1.15 | 747 | 3 | 653 |
| 21/12/2015 | 1.15 | 1.14 | 1.14 | 278,369 | 8 | 242,067 |
| 20/12/2015 | 1.15 | 1.14 | 1.15 | 3,159 | 6 | 2,750 |
| 17/12/2015 | 1.14 | 1.12 | 1.13 | 3,104 | 9 | 2,750 |
| 16/12/2015 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 15/12/2015 | 1.14 | 1.13 | 1.14 | 569 | 2 | 500 |