JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2015 | 1.06 | 1.06 | 1.06 | 1,484 | 2 | 1,400 |
| 16/09/2015 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 15/09/2015 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 14/09/2015 | 1.04 | 1.03 | 1.04 | 8,351 | 14 | 8,100 |
| 13/09/2015 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 09/09/2015 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 08/09/2015 | 1.05 | 1.05 | 1.05 | 3,631 | 6 | 3,458 |
| 02/09/2015 | 1.04 | 1.04 | 1.04 | 5,928 | 8 | 5,700 |
| 01/09/2015 | 1.06 | 1.05 | 1.05 | 7,299 | 17 | 6,940 |
| 30/08/2015 | 1.06 | 1.06 | 1.06 | 2,987 | 3 | 2,818 |
| 27/08/2015 | 1.05 | 1.05 | 1.05 | 1,680 | 4 | 1,600 |
| 26/08/2015 | 1.05 | 1.05 | 1.05 | 345 | 1 | 329 |
| 25/08/2015 | 1.06 | 1.06 | 1.06 | 2,650 | 4 | 2,500 |
| 24/08/2015 | 1.07 | 1.07 | 1.07 | 519 | 1 | 485 |
| 18/08/2015 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 17/08/2015 | 1.07 | 1.07 | 1.07 | 16 | 1 | 15 |
| 12/08/2015 | 1.06 | 1.06 | 1.06 | 14 | 1 | 13 |
| 02/08/2015 | 1.07 | 1.07 | 1.07 | 2,140 | 5 | 2,000 |
| 30/07/2015 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 29/07/2015 | 1.09 | 1.06 | 1.07 | 23,205 | 15 | 21,410 |