JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2015 | 1.09 | 1.08 | 1.08 | 10,305 | 7 | 9,500 |
| 21/04/2015 | 1.09 | 1.09 | 1.09 | 4,394 | 4 | 4,031 |
| 20/04/2015 | 1.10 | 1.10 | 1.10 | 160,225 | 2 | 145,659 |
| 19/04/2015 | 1.10 | 1.10 | 1.10 | 6,600 | 4 | 6,000 |
| 16/04/2015 | 1.10 | 1.10 | 1.10 | 27,280 | 18 | 24,800 |
| 15/04/2015 | 1.10 | 1.10 | 1.10 | 803 | 1 | 730 |
| 14/04/2015 | 1.08 | 1.08 | 1.08 | 5,450 | 7 | 5,046 |
| 09/04/2015 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |
| 31/03/2015 | 1.09 | 1.08 | 1.09 | 8,591 | 9 | 7,945 |
| 30/03/2015 | 1.09 | 1.07 | 1.09 | 5,405 | 7 | 5,000 |
| 29/03/2015 | 1.09 | 1.08 | 1.08 | 5,420 | 7 | 5,000 |
| 26/03/2015 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 25/03/2015 | 1.07 | 1.07 | 1.07 | 1,605 | 2 | 1,500 |
| 24/03/2015 | 1.07 | 1.06 | 1.06 | 4,286 | 4 | 4,034 |
| 23/03/2015 | 1.07 | 1.06 | 1.06 | 2,592 | 8 | 2,426 |
| 22/03/2015 | 1.07 | 1.07 | 1.07 | 11,770 | 11 | 11,000 |
| 19/03/2015 | 1.07 | 1.07 | 1.07 | 3,210 | 3 | 3,000 |
| 18/03/2015 | 1.08 | 1.08 | 1.08 | 2,527 | 3 | 2,340 |
| 16/03/2015 | 1.08 | 1.08 | 1.08 | 1,404 | 2 | 1,300 |
| 15/03/2015 | 1.08 | 1.08 | 1.08 | 4,320 | 3 | 4,000 |