JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2015 | 1.12 | 1.12 | 1.12 | 260 | 2 | 232 |
| 08/06/2015 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |
| 03/06/2015 | 1.09 | 1.09 | 1.09 | 109,000 | 24 | 100,000 |
| 02/06/2015 | 1.12 | 1.12 | 1.12 | 22 | 1 | 20 |
| 01/06/2015 | 1.10 | 1.09 | 1.09 | 33,751 | 13 | 30,753 |
| 28/05/2015 | 1.10 | 1.09 | 1.09 | 330 | 3 | 301 |
| 27/05/2015 | 1.10 | 1.09 | 1.09 | 10,525 | 13 | 9,651 |
| 21/05/2015 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 20/05/2015 | 1.11 | 1.10 | 1.11 | 12,755 | 8 | 11,500 |
| 19/05/2015 | 1.10 | 1.09 | 1.09 | 2,190 | 2 | 2,000 |
| 18/05/2015 | 1.11 | 1.10 | 1.11 | 3,100 | 2 | 2,800 |
| 14/05/2015 | 1.09 | 1.09 | 1.09 | 5,668 | 7 | 5,200 |
| 13/05/2015 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 12/05/2015 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 07/05/2015 | 1.11 | 1.11 | 1.11 | 2,220 | 1 | 2,000 |
| 04/05/2015 | 1.10 | 1.10 | 1.10 | 3,629 | 2 | 3,299 |
| 03/05/2015 | 1.10 | 1.09 | 1.09 | 340,916 | 3 | 312,758 |
| 29/04/2015 | 1.11 | 1.09 | 1.09 | 2,625 | 3 | 2,400 |
| 28/04/2015 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 23/04/2015 | 1.08 | 1.08 | 1.08 | 23,406 | 11 | 21,672 |