JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2014 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |
| 11/12/2014 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 10/12/2014 | 1.16 | 1.10 | 1.16 | 16 | 3 | 14 |
| 09/12/2014 | 1.15 | 1.11 | 1.11 | 38,062 | 7 | 33,480 |
| 08/12/2014 | 1.15 | 1.15 | 1.15 | 23 | 1 | 20 |
| 07/12/2014 | 1.15 | 1.12 | 1.12 | 107,364 | 33 | 94,530 |
| 04/12/2014 | 1.13 | 1.13 | 1.13 | 2,260 | 2 | 2,000 |
| 03/12/2014 | 1.13 | 1.12 | 1.13 | 1,737 | 6 | 1,550 |
| 02/12/2014 | 1.12 | 1.11 | 1.12 | 289 | 2 | 260 |
| 01/12/2014 | 1.11 | 1.10 | 1.11 | 311 | 2 | 282 |
| 16/11/2014 | 1.11 | 1.06 | 1.11 | 28 | 2 | 26 |
| 12/11/2014 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 11/11/2014 | 1.10 | 1.08 | 1.10 | 2,812 | 3 | 2,603 |
| 10/11/2014 | 1.11 | 1.08 | 1.11 | 111 | 2 | 101 |
| 09/11/2014 | 1.10 | 1.09 | 1.10 | 3,449 | 8 | 3,150 |
| 06/11/2014 | 1.09 | 1.09 | 1.09 | 545 | 2 | 500 |
| 05/11/2014 | 1.07 | 1.06 | 1.06 | 880 | 3 | 825 |
| 04/11/2014 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 03/11/2014 | 1.05 | 1.05 | 1.05 | 554 | 4 | 528 |
| 02/11/2014 | 1.09 | 1.05 | 1.05 | 259,495 | 6 | 238,134 |