JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2014 | 1.08 | 1.05 | 1.08 | 3,233 | 4 | 3,050 |
| 26/10/2014 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 19/10/2014 | 1.04 | 1.04 | 1.04 | 91,519 | 44 | 87,999 |
| 13/10/2014 | 1.04 | 1.04 | 1.04 | 1,976 | 3 | 1,900 |
| 12/10/2014 | 1.04 | 1.04 | 1.04 | 917 | 1 | 882 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 2,453 | 3 | 2,359 |
| 02/10/2014 | 1.04 | 1.04 | 1.04 | 1,381 | 5 | 1,328 |
| 30/09/2014 | 1.08 | 1.07 | 1.08 | 1,075 | 2 | 1,000 |
| 29/09/2014 | 1.05 | 1.05 | 1.05 | 252,246 | 2 | 240,234 |
| 25/09/2014 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 22/09/2014 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 21/09/2014 | 1.05 | 1.05 | 1.05 | 4,200 | 5 | 4,000 |
| 18/09/2014 | 1.05 | 1.05 | 1.05 | 9,450 | 13 | 9,000 |
| 17/09/2014 | 1.05 | 1.05 | 1.05 | 4,305 | 6 | 4,100 |
| 16/09/2014 | 1.05 | 1.04 | 1.05 | 13,411 | 15 | 12,815 |
| 15/09/2014 | 1.05 | 1.05 | 1.05 | 6,300 | 7 | 6,000 |
| 09/09/2014 | 1.06 | 1.06 | 1.06 | 1,823 | 1 | 1,720 |
| 08/09/2014 | 1.06 | 1.05 | 1.06 | 305 | 3 | 289 |
| 07/09/2014 | 1.05 | 1.05 | 1.05 | 7,697 | 4 | 7,330 |
| 04/09/2014 | 1.04 | 1.04 | 1.04 | 23,827 | 12 | 22,911 |