Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2002	0.68	0.66	0.68	16,942	34	25,300
19/02/2002	0.65	0.65	0.65	1,105	5	1,700
18/02/2002	0.64	0.62	0.62	18,824	14	30,100
17/02/2002	0.65	0.64	0.64	25,185	20	39,350
14/02/2002	0.67	0.66	0.67	34,510	9	52,250
13/02/2002	0.67	0.67	0.67	3,685	3	5,500
12/02/2002	0.68	0.66	0.67	219,873	10	328,038
11/02/2002	0.68	0.67	0.67	66,096	16	98,400
10/02/2002	0.69	0.68	0.68	22,414	21	32,800
07/02/2002	0.68	0.68	0.68	43,656	28	64,200
06/02/2002	0.68	0.67	0.68	54,730	19	80,500
05/02/2002	0.66	0.65	0.65	51,770	17	79,600
04/02/2002	0.69	0.66	0.68	14,644	16	21,450
03/02/2002	0.70	0.69	0.69	12,033	19	17,200
30/01/2002	0.72	0.72	0.72	1,146	7	1,591
29/01/2002	0.73	0.73	0.73	365	1	500
28/01/2002	0.72	0.72	0.72	4,644	1	6,450
27/01/2002	0.74	0.74	0.74	1,110	2	1,500
24/01/2002	0.74	0.72	0.73	18,254	12	25,150
23/01/2002	0.73	0.73	0.73	4,490	10	6,150

Download Table