Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2001	0.71	0.71	0.71	1,633	10	2,300
06/11/2001	0.70	0.70	0.70	1,909	5	2,727
05/11/2001	0.73	0.72	0.72	708	2	983
04/11/2001	0.73	0.73	0.73	2,190	3	3,000
01/11/2001	0.74	0.73	0.74	27,755	12	37,510
31/10/2001	0.74	0.74	0.74	17,834	11	24,100
30/10/2001	0.74	0.74	0.74	962	2	1,300
29/10/2001	0.74	0.74	0.74	2,294	3	3,100
28/10/2001	0.74	0.74	0.74	148	1	200
25/10/2001	0.73	0.73	0.73	1,168	3	1,600
23/10/2001	0.74	0.73	0.73	8,251	15	11,285
22/10/2001	0.74	0.73	0.73	4,454	4	6,100
21/10/2001	0.73	0.73	0.73	183	1	250
18/10/2001	0.73	0.72	0.73	1,445	3	2,000
17/10/2001	0.72	0.72	0.72	720	1	1,000
15/10/2001	0.71	0.71	0.71	36	1	50
11/10/2001	0.72	0.71	0.71	570	2	800
10/10/2001	0.73	0.70	0.71	139,984	13	199,900
09/10/2001	0.70	0.70	0.70	70	1	100
08/10/2001	0.71	0.71	0.71	1,775	2	2,500

Download Table