JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2023 | 8.20 | 8.20 | 8.20 | 451 | 1 | 55 |
| 04/01/2023 | 8.21 | 8.20 | 8.20 | 984 | 5 | 120 |
| 03/01/2023 | 8.40 | 8.30 | 8.35 | 1,413 | 4 | 170 |
| 29/12/2022 | 8.79 | 8.32 | 8.74 | 5,287 | 10 | 611 |
| 28/12/2022 | 8.72 | 8.50 | 8.72 | 17,515 | 16 | 2,024 |
| 27/12/2022 | 8.62 | 8.20 | 8.62 | 2,451 | 6 | 287 |
| 26/12/2022 | 8.58 | 7.99 | 8.58 | 114,794 | 78 | 14,140 |
| 21/12/2022 | 8.00 | 7.99 | 7.99 | 6,848 | 13 | 856 |
| 20/12/2022 | 8.20 | 8.10 | 8.10 | 1,509 | 2 | 185 |
| 19/12/2022 | 8.40 | 8.08 | 8.40 | 858 | 3 | 106 |
| 18/12/2022 | 8.20 | 8.05 | 8.05 | 6,714 | 5 | 824 |
| 14/12/2022 | 8.55 | 8.30 | 8.30 | 12,152 | 18 | 1,460 |
| 29/11/2022 | 8.97 | 8.40 | 8.97 | 22,231 | 19 | 2,576 |
| 23/11/2022 | 8.35 | 8.00 | 8.35 | 7,610 | 5 | 950 |
| 22/11/2022 | 8.35 | 8.00 | 8.35 | 11,711 | 9 | 1,460 |
| 21/11/2022 | 8.25 | 8.10 | 8.10 | 3,003 | 12 | 367 |
| 20/11/2022 | 8.49 | 8.49 | 8.49 | 1,698 | 1 | 200 |
| 16/11/2022 | 8.50 | 8.50 | 8.50 | 17 | 1 | 2 |
| 09/11/2022 | 8.70 | 8.43 | 8.70 | 602 | 4 | 71 |
| 08/11/2022 | 8.43 | 8.43 | 8.43 | 84 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 14.50 | 14.20 | 14.30 | 123,564 | 80 | 8,629 |
| 10/02/2019 | 14.75 | 14.10 | 14.60 | 176,667 | 25 | 12,025 |
| 03/02/2019 | 15.00 | 13.99 | 14.49 | 165,993 | 124 | 11,359 |
| 27/01/2019 | 14.09 | 13.90 | 13.99 | 18,705 | 22 | 1,336 |
| 20/01/2019 | 14.10 | 13.46 | 13.80 | 14,475 | 19 | 1,057 |
| 13/01/2019 | 13.68 | 13.50 | 13.50 | 196,117 | 6 | 14,340 |
| 06/01/2019 | 13.70 | 13.40 | 13.70 | 16,492 | 27 | 1,214 |
| 30/12/2018 | 13.80 | 13.00 | 13.70 | 524,557 | 14 | 40,306 |
| 23/12/2018 | 13.30 | 12.95 | 13.00 | 53,534 | 24 | 4,097 |
| 16/12/2018 | 13.80 | 12.79 | 13.30 | 36,630 | 22 | 2,787 |
| 09/12/2018 | 12.66 | 11.66 | 12.40 | 189,251 | 24 | 14,994 |
| 02/12/2018 | 13.58 | 12.60 | 13.30 | 16,364 | 32 | 1,253 |
| 25/11/2018 | 13.60 | 13.21 | 13.21 | 85,234 | 29 | 6,291 |
| 18/11/2018 | 13.75 | 13.60 | 13.60 | 97,071 | 18 | 7,093 |
| 11/11/2018 | 13.70 | 13.58 | 13.60 | 68,272 | 32 | 5,016 |
| 04/11/2018 | 13.80 | 13.61 | 13.61 | 10,899 | 15 | 799 |
| 28/10/2018 | 13.90 | 13.65 | 13.65 | 83,676 | 48 | 6,089 |
| 21/10/2018 | 13.86 | 13.70 | 13.70 | 21,872 | 19 | 1,585 |
| 14/10/2018 | 13.78 | 13.60 | 13.75 | 67,557 | 22 | 4,918 |
| 07/10/2018 | 13.90 | 13.76 | 13.82 | 31,877 | 17 | 2,299 |