JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 8.91 | 8.91 | 8.91 | 89 | 1 | 10 |
| 13/07/2022 | 8.85 | 8.85 | 8.85 | 664 | 2 | 75 |
| 07/07/2022 | 8.80 | 8.80 | 8.80 | 1,540 | 1 | 175 |
| 06/07/2022 | 8.80 | 8.80 | 8.80 | 2,913 | 5 | 331 |
| 05/07/2022 | 8.85 | 8.85 | 8.85 | 664 | 1 | 75 |
| 04/07/2022 | 8.85 | 8.80 | 8.80 | 8,010 | 13 | 910 |
| 30/06/2022 | 9.30 | 8.80 | 9.26 | 4,530 | 6 | 501 |
| 29/06/2022 | 9.45 | 8.70 | 9.45 | 45,935 | 19 | 5,171 |
| 28/06/2022 | 8.90 | 8.65 | 8.90 | 8,873 | 3 | 1,025 |
| 27/06/2022 | 9.03 | 9.00 | 9.00 | 14,418 | 2 | 1,600 |
| 21/06/2022 | 9.06 | 8.50 | 9.05 | 40,614 | 24 | 4,739 |
| 15/06/2022 | 9.10 | 9.00 | 9.10 | 2,220 | 3 | 244 |
| 14/06/2022 | 9.00 | 9.00 | 9.00 | 180 | 1 | 20 |
| 13/06/2022 | 9.09 | 9.09 | 9.09 | 227 | 1 | 25 |
| 09/06/2022 | 9.00 | 8.80 | 8.80 | 36,686 | 13 | 4,100 |
| 08/06/2022 | 8.90 | 8.90 | 8.90 | 445 | 1 | 50 |
| 02/06/2022 | 9.00 | 9.00 | 9.00 | 1,800 | 2 | 200 |
| 01/06/2022 | 9.10 | 9.10 | 9.10 | 2,184 | 1 | 240 |
| 30/05/2022 | 9.40 | 8.80 | 9.40 | 35,053 | 22 | 3,939 |
| 29/05/2022 | 9.65 | 9.50 | 9.50 | 8,061 | 6 | 842 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 34.48 | 31.80 | 33.75 | 329,091 | 33 | 9,722 |
| 17/12/2017 | 33.00 | 31.25 | 32.50 | 49,259 | 30 | 1,551 |
| 10/12/2017 | 33.50 | 32.00 | 33.00 | 13,461 | 15 | 416 |
| 03/12/2017 | 33.99 | 29.70 | 31.50 | 320,962 | 147 | 9,975 |
| 26/11/2017 | 29.70 | 29.50 | 29.70 | 16,591 | 8 | 562 |
| 19/11/2017 | 30.00 | 30.00 | 30.00 | 13,110 | 6 | 437 |
| 12/11/2017 | 30.00 | 28.50 | 29.98 | 98,019 | 23 | 3,295 |
| 05/11/2017 | 29.98 | 28.25 | 28.25 | 17,149 | 7 | 583 |
| 29/10/2017 | 29.93 | 28.05 | 29.93 | 65,413 | 22 | 2,245 |
| 22/10/2017 | 27.85 | 27.50 | 27.85 | 32,754 | 18 | 1,185 |
| 15/10/2017 | 27.50 | 27.50 | 27.50 | 2,063 | 2 | 75 |
| 01/10/2017 | 27.50 | 27.15 | 27.15 | 63,622 | 15 | 2,326 |
| 24/09/2017 | 27.15 | 27.00 | 27.15 | 45,857 | 8 | 1,690 |
| 17/09/2017 | 27.00 | 27.00 | 27.00 | 14,418 | 9 | 534 |
| 10/09/2017 | 27.00 | 26.99 | 27.00 | 48,319 | 19 | 1,790 |
| 05/09/2017 | 27.00 | 26.99 | 26.99 | 5,399 | 2 | 200 |
| 27/08/2017 | 27.00 | 26.99 | 27.00 | 64,795 | 18 | 2,400 |
| 20/08/2017 | 27.00 | 27.00 | 27.00 | 648 | 2 | 24 |
| 13/08/2017 | 27.00 | 27.00 | 27.00 | 8,208 | 5 | 304 |
| 06/08/2017 | 27.00 | 26.75 | 27.00 | 103,263 | 18 | 3,825 |