JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 9.46 | 8.90 | 9.46 | 232,389 | 43 | 25,469 |
| 24/05/2022 | 8.80 | 8.35 | 8.80 | 88,963 | 23 | 10,360 |
| 22/05/2022 | 8.25 | 8.25 | 8.25 | 4,125 | 2 | 500 |
| 19/05/2022 | 8.55 | 8.55 | 8.55 | 855 | 1 | 100 |
| 18/05/2022 | 8.52 | 8.50 | 8.51 | 35,739 | 20 | 4,200 |
| 17/05/2022 | 8.52 | 8.51 | 8.52 | 8,629 | 11 | 1,014 |
| 16/05/2022 | 8.90 | 8.50 | 8.90 | 9,194 | 13 | 1,079 |
| 11/05/2022 | 9.10 | 9.09 | 9.10 | 138,864 | 20 | 15,260 |
| 10/05/2022 | 9.14 | 9.00 | 9.10 | 19,514 | 4 | 2,151 |
| 09/05/2022 | 9.25 | 9.02 | 9.15 | 24,887 | 28 | 2,728 |
| 08/05/2022 | 9.25 | 8.90 | 9.25 | 27,520 | 28 | 3,030 |
| 28/04/2022 | 9.04 | 8.84 | 9.00 | 13,780 | 26 | 1,550 |
| 27/04/2022 | 8.43 | 7.85 | 8.43 | 32,562 | 30 | 3,917 |
| 26/04/2022 | 7.85 | 7.15 | 7.85 | 41,787 | 14 | 5,581 |
| 25/04/2022 | 7.35 | 7.32 | 7.35 | 7,325 | 3 | 1,000 |
| 24/04/2022 | 7.32 | 7.19 | 7.32 | 1,092 | 4 | 151 |
| 21/04/2022 | 7.20 | 7.19 | 7.20 | 20,942 | 21 | 2,910 |
| 20/04/2022 | 7.16 | 7.16 | 7.16 | 358 | 2 | 50 |
| 19/04/2022 | 7.20 | 7.20 | 7.20 | 360 | 1 | 50 |
| 18/04/2022 | 7.20 | 7.10 | 7.20 | 27,664 | 12 | 3,852 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 27.00 | 26.75 | 27.00 | 48,551 | 19 | 1,805 |
| 23/07/2017 | 26.50 | 26.00 | 26.50 | 47,681 | 13 | 1,823 |
| 16/07/2017 | 27.00 | 26.00 | 26.01 | 225,298 | 27 | 8,661 |
| 09/07/2017 | 27.00 | 26.00 | 27.00 | 346,769 | 15 | 13,302 |
| 02/07/2017 | 27.65 | 27.00 | 27.65 | 13,896 | 6 | 507 |
| 04/06/2017 | 26.50 | 26.25 | 26.50 | 9,390 | 8 | 355 |
| 28/05/2017 | 26.00 | 25.50 | 26.00 | 1,283 | 2 | 50 |
| 21/05/2017 | 26.00 | 25.75 | 26.00 | 17,412 | 7 | 675 |
| 14/05/2017 | 25.75 | 25.25 | 25.75 | 13,858 | 7 | 540 |
| 07/05/2017 | 25.75 | 25.00 | 25.25 | 9,283 | 9 | 369 |
| 01/05/2017 | 24.25 | 23.95 | 24.25 | 18,434 | 12 | 768 |
| 23/04/2017 | 23.49 | 22.70 | 23.49 | 2,432 | 2 | 106 |
| 09/04/2017 | 23.49 | 23.49 | 23.49 | 869 | 1 | 37 |
| 26/03/2017 | 23.49 | 23.20 | 23.49 | 26,251 | 10 | 1,128 |
| 19/03/2017 | 23.35 | 23.13 | 23.23 | 2,410 | 6 | 104 |
| 12/03/2017 | 25.50 | 25.00 | 25.00 | 15,789 | 16 | 626 |
| 05/03/2017 | 25.40 | 25.00 | 25.25 | 26,158 | 17 | 1,042 |
| 26/02/2017 | 25.15 | 23.07 | 25.00 | 135,750 | 32 | 5,505 |
| 19/02/2017 | 23.40 | 23.40 | 23.40 | 5,148 | 1 | 220 |
| 12/02/2017 | 23.60 | 22.29 | 23.50 | 43,270 | 23 | 1,859 |