JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2023 | 2.35 | 2.30 | 2.35 | 35,309 | 16 | 15,350 |
| 18/07/2023 | 2.30 | 2.30 | 2.30 | 451 | 2 | 196 |
| 10/07/2023 | 2.33 | 2.29 | 2.33 | 13,157 | 6 | 5,695 |
| 09/07/2023 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| 05/07/2023 | 2.31 | 2.31 | 2.31 | 12 | 1 | 5 |
| 02/07/2023 | 2.28 | 2.25 | 2.28 | 18,095 | 8 | 8,002 |
| 26/06/2023 | 2.20 | 2.20 | 2.20 | 2,200 | 5 | 1,000 |
| 25/06/2023 | 2.20 | 2.20 | 2.20 | 2,200 | 5 | 1,000 |
| 20/06/2023 | 2.20 | 2.20 | 2.20 | 59,132 | 42 | 26,878 |
| 19/06/2023 | 2.20 | 2.20 | 2.20 | 9,405 | 12 | 4,275 |
| 18/06/2023 | 2.20 | 2.20 | 2.20 | 22,565 | 6 | 10,257 |
| 15/06/2023 | 2.20 | 2.20 | 2.20 | 6,530 | 12 | 2,968 |
| 12/06/2023 | 2.20 | 2.16 | 2.20 | 2,515 | 2 | 1,146 |
| 11/06/2023 | 2.20 | 2.20 | 2.20 | 3,300 | 7 | 1,500 |
| 08/06/2023 | 2.21 | 2.20 | 2.20 | 14,742 | 9 | 6,700 |
| 07/06/2023 | 2.20 | 2.19 | 2.19 | 11,684 | 12 | 5,335 |
| 06/06/2023 | 2.18 | 2.12 | 2.18 | 13,589 | 10 | 6,273 |
| 04/06/2023 | 2.10 | 2.02 | 2.10 | 305 | 3 | 151 |
| 31/05/2023 | 2.10 | 2.04 | 2.10 | 2,882 | 6 | 1,400 |
| 30/05/2023 | 2.00 | 2.00 | 2.00 | 1,436 | 2 | 718 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 1.91 | 1.90 | 1.91 | 5,338 | 7 | 2,800 |
| 29/10/2017 | 1.93 | 1.89 | 1.93 | 17,783 | 12 | 9,248 |
| 22/10/2017 | 1.90 | 1.90 | 1.90 | 1,520 | 2 | 800 |
| 15/10/2017 | 1.90 | 1.88 | 1.90 | 15,721 | 14 | 8,325 |
| 08/10/2017 | 1.88 | 1.86 | 1.88 | 18,807 | 11 | 10,063 |
| 24/09/2017 | 1.94 | 1.90 | 1.94 | 86 | 3 | 45 |
| 17/09/2017 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 10/09/2017 | 1.85 | 1.83 | 1.85 | 2,327 | 5 | 1,270 |
| 05/09/2017 | 1.82 | 1.79 | 1.82 | 1,533 | 7 | 850 |
| 20/08/2017 | 1.79 | 1.75 | 1.75 | 3,613 | 7 | 2,025 |
| 06/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |
| 30/07/2017 | 1.78 | 1.76 | 1.77 | 217,451 | 9 | 122,850 |
| 23/07/2017 | 1.76 | 1.75 | 1.76 | 5,636 | 9 | 3,213 |
| 16/07/2017 | 1.77 | 1.75 | 1.75 | 4,391 | 5 | 2,500 |
| 09/07/2017 | 1.76 | 1.76 | 1.76 | 1,422 | 2 | 808 |
| 02/07/2017 | 1.80 | 1.71 | 1.75 | 4,604 | 6 | 2,631 |
| 29/06/2017 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 11/06/2017 | 1.82 | 1.80 | 1.82 | 11,258 | 6 | 6,250 |
| 04/06/2017 | 1.72 | 1.72 | 1.72 | 482 | 1 | 280 |
| 28/05/2017 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |