JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2023 | 1.68 | 1.68 | 1.68 | 25 | 1 | 15 |
| 25/01/2023 | 1.70 | 1.68 | 1.70 | 338 | 3 | 200 |
| 22/01/2023 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 12/01/2023 | 1.74 | 1.69 | 1.74 | 443 | 4 | 260 |
| 11/01/2023 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 09/01/2023 | 1.67 | 1.67 | 1.67 | 47 | 1 | 28 |
| 08/01/2023 | 1.70 | 1.67 | 1.67 | 2,343 | 13 | 1,391 |
| 05/01/2023 | 1.78 | 1.75 | 1.75 | 400 | 2 | 225 |
| 29/12/2022 | 1.75 | 1.72 | 1.75 | 867 | 3 | 500 |
| 28/12/2022 | 1.70 | 1.70 | 1.70 | 15 | 2 | 9 |
| 26/12/2022 | 1.67 | 1.60 | 1.67 | 1,622 | 4 | 1,010 |
| 07/12/2022 | 1.68 | 1.67 | 1.67 | 2,930 | 2 | 1,750 |
| 22/11/2022 | 1.69 | 1.67 | 1.67 | 214 | 2 | 127 |
| 21/11/2022 | 1.69 | 1.69 | 1.69 | 7,313 | 2 | 4,327 |
| 17/11/2022 | 1.72 | 1.72 | 1.72 | 516 | 1 | 300 |
| 16/11/2022 | 1.74 | 1.70 | 1.70 | 9,751 | 7 | 5,735 |
| 10/11/2022 | 1.71 | 1.71 | 1.71 | 428 | 1 | 250 |
| 08/11/2022 | 1.75 | 1.75 | 1.75 | 35 | 1 | 20 |
| 07/11/2022 | 1.74 | 1.69 | 1.74 | 272 | 2 | 160 |
| 06/11/2022 | 1.74 | 1.69 | 1.69 | 297 | 4 | 175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 1.42 | 1.38 | 1.42 | 8,241 | 19 | 5,859 |
| 26/06/2016 | 1.39 | 1.35 | 1.39 | 2,792 | 8 | 2,050 |
| 19/06/2016 | 1.35 | 1.33 | 1.35 | 2,499 | 8 | 1,855 |
| 12/06/2016 | 1.37 | 1.35 | 1.35 | 1,723 | 13 | 1,269 |
| 05/06/2016 | 1.37 | 1.35 | 1.37 | 1,021 | 6 | 750 |
| 29/05/2016 | 1.35 | 1.32 | 1.34 | 4,923 | 6 | 3,678 |
| 22/05/2016 | 1.37 | 1.36 | 1.36 | 4,830 | 9 | 3,548 |
| 15/05/2016 | 1.36 | 1.35 | 1.35 | 2,344 | 9 | 1,725 |
| 08/05/2016 | 1.36 | 1.36 | 1.36 | 650 | 2 | 478 |
| 02/05/2016 | 1.39 | 1.38 | 1.38 | 526 | 3 | 380 |
| 24/04/2016 | 1.38 | 1.36 | 1.37 | 507 | 4 | 370 |
| 17/04/2016 | 1.38 | 1.34 | 1.34 | 135 | 2 | 100 |
| 10/04/2016 | 1.38 | 1.32 | 1.38 | 4,098 | 3 | 3,100 |
| 03/04/2016 | 1.38 | 1.33 | 1.38 | 2,956 | 14 | 2,200 |
| 27/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 20/03/2016 | 1.44 | 1.40 | 1.40 | 13,192 | 5 | 9,410 |
| 06/03/2016 | 1.41 | 1.40 | 1.40 | 701 | 2 | 500 |
| 28/02/2016 | 1.41 | 1.40 | 1.41 | 1,102 | 7 | 786 |
| 21/02/2016 | 1.44 | 1.41 | 1.44 | 408 | 3 | 286 |
| 14/02/2016 | 1.41 | 1.41 | 1.41 | 423 | 3 | 300 |