JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 1.60 | 1.60 | 1.60 | 1,781 | 1 | 1,113 |
| 18/05/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 17/05/2022 | 1.65 | 1.60 | 1.65 | 201 | 2 | 125 |
| 11/05/2022 | 1.68 | 1.65 | 1.68 | 581 | 4 | 350 |
| 10/05/2022 | 1.65 | 1.55 | 1.65 | 2,371 | 6 | 1,500 |
| 09/05/2022 | 1.60 | 1.50 | 1.60 | 5,274 | 3 | 3,509 |
| 08/05/2022 | 1.57 | 1.57 | 1.57 | 2,512 | 2 | 1,600 |
| 25/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
| 21/04/2022 | 1.51 | 1.50 | 1.50 | 1,846 | 2 | 1,227 |
| 20/04/2022 | 1.51 | 1.51 | 1.51 | 1,208 | 3 | 800 |
| 13/04/2022 | 1.60 | 1.58 | 1.58 | 174 | 2 | 110 |
| 11/04/2022 | 1.60 | 1.50 | 1.60 | 8,529 | 13 | 5,450 |
| 10/04/2022 | 1.49 | 1.49 | 1.49 | 2,310 | 3 | 1,550 |
| 07/04/2022 | 1.49 | 1.43 | 1.49 | 4,395 | 3 | 3,050 |
| 06/04/2022 | 1.49 | 1.43 | 1.49 | 4,380 | 2 | 3,000 |
| 05/04/2022 | 1.45 | 1.45 | 1.45 | 1,769 | 4 | 1,220 |
| 31/03/2022 | 1.49 | 1.45 | 1.45 | 2,532 | 5 | 1,710 |
| 30/03/2022 | 1.49 | 1.39 | 1.49 | 6,234 | 7 | 4,440 |
| 29/03/2022 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 27/03/2022 | 1.55 | 1.55 | 1.55 | 6,456 | 7 | 4,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.65 | 1.62 | 1.62 | 6,332 | 7 | 3,900 |
| 19/04/2015 | 1.73 | 1.61 | 1.61 | 36,832 | 22 | 21,550 |
| 12/04/2015 | 1.72 | 1.71 | 1.72 | 3,133 | 5 | 1,822 |
| 05/04/2015 | 1.72 | 1.71 | 1.72 | 2,127 | 5 | 1,237 |
| 29/03/2015 | 1.71 | 1.70 | 1.71 | 11,576 | 12 | 6,770 |
| 22/03/2015 | 1.72 | 1.70 | 1.71 | 14,262 | 18 | 8,343 |
| 15/03/2015 | 1.72 | 1.69 | 1.70 | 13,435 | 16 | 7,881 |
| 08/03/2015 | 1.72 | 1.66 | 1.72 | 34,260 | 16 | 20,350 |
| 01/03/2015 | 1.74 | 1.72 | 1.74 | 3,369 | 10 | 1,950 |
| 22/02/2015 | 1.74 | 1.72 | 1.73 | 18,295 | 15 | 10,580 |
| 15/02/2015 | 1.76 | 1.74 | 1.74 | 8,320 | 10 | 4,772 |
| 08/02/2015 | 1.75 | 1.74 | 1.74 | 14,599 | 11 | 8,343 |
| 01/02/2015 | 1.75 | 1.73 | 1.74 | 69,613 | 31 | 40,000 |
| 25/01/2015 | 1.78 | 1.74 | 1.74 | 4,026 | 6 | 2,300 |
| 18/01/2015 | 1.76 | 1.75 | 1.75 | 5,782 | 11 | 3,300 |
| 12/01/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 28/12/2014 | 1.76 | 1.75 | 1.76 | 2,680 | 6 | 1,530 |
| 21/12/2014 | 1.78 | 1.74 | 1.78 | 1,999 | 5 | 1,143 |
| 14/12/2014 | 1.76 | 1.73 | 1.73 | 12,619 | 14 | 7,224 |
| 07/12/2014 | 1.75 | 1.75 | 1.75 | 8,173 | 15 | 4,670 |