JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2021 | 1.52 | 1.52 | 1.52 | 617 | 3 | 406 |
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 10/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 03/03/2021 | 1.61 | 1.61 | 1.61 | 1,610 | 4 | 1,000 |
| 02/03/2021 | 1.55 | 1.54 | 1.55 | 1,393 | 2 | 900 |
| 01/03/2021 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
| 14/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 08/02/2021 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 04/02/2021 | 1.54 | 1.54 | 1.54 | 1,771 | 3 | 1,150 |
| 28/01/2021 | 1.62 | 1.62 | 1.62 | 972 | 1 | 600 |
| 27/01/2021 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
| 19/01/2021 | 1.65 | 1.65 | 1.65 | 2,063 | 3 | 1,250 |
| 17/01/2021 | 1.65 | 1.65 | 1.65 | 7,153 | 1 | 4,335 |
| 10/01/2021 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 05/01/2021 | 1.73 | 1.65 | 1.73 | 842 | 3 | 510 |
| 22/12/2020 | 1.73 | 1.72 | 1.73 | 46,311 | 2 | 26,900 |
| 21/12/2020 | 1.70 | 1.70 | 1.70 | 45,730 | 1 | 26,900 |
| 13/12/2020 | 1.75 | 1.70 | 1.70 | 3,231 | 2 | 1,875 |
| 05/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
| 28/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 1.80 | 1.63 | 1.80 | 6,792 | 5 | 3,940 |
| 25/08/2013 | 1.88 | 1.75 | 1.75 | 13,898 | 14 | 7,941 |
| 18/08/2013 | 1.85 | 1.75 | 1.75 | 9,659 | 9 | 5,481 |
| 04/08/2013 | 1.82 | 1.82 | 1.82 | 10,920 | 4 | 6,000 |
| 14/07/2013 | 1.88 | 1.83 | 1.88 | 3,970 | 5 | 2,164 |
| 07/07/2013 | 1.93 | 1.84 | 1.93 | 4,251 | 2 | 2,310 |
| 30/06/2013 | 1.94 | 1.85 | 1.89 | 31,884 | 14 | 16,870 |
| 09/06/2013 | 1.89 | 1.79 | 1.89 | 7 | 2 | 4 |
| 02/06/2013 | 1.93 | 1.93 | 1.93 | 216 | 1 | 112 |
| 26/05/2013 | 1.93 | 1.80 | 1.93 | 1,154 | 7 | 615 |
| 19/05/2013 | 1.84 | 1.84 | 1.84 | 129 | 1 | 70 |
| 05/05/2013 | 1.98 | 1.83 | 1.98 | 2,805 | 5 | 1,500 |
| 21/04/2013 | 1.85 | 1.78 | 1.85 | 595 | 4 | 322 |
| 14/04/2013 | 1.81 | 1.80 | 1.80 | 7,363 | 6 | 4,088 |
| 07/04/2013 | 1.90 | 1.80 | 1.87 | 5,461 | 10 | 3,000 |
| 31/03/2013 | 1.92 | 1.82 | 1.90 | 6,855 | 11 | 3,733 |
| 24/03/2013 | 1.95 | 1.90 | 1.95 | 390 | 4 | 205 |
| 10/03/2013 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
| 03/03/2013 | 1.95 | 1.91 | 1.95 | 21,184 | 14 | 11,000 |
| 17/02/2013 | 1.89 | 1.88 | 1.89 | 3,770 | 5 | 2,000 |