JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2019 | 2.00 | 1.90 | 2.00 | 1,560 | 2 | 805 |
| 14/11/2019 | 2.00 | 1.99 | 2.00 | 4,054 | 4 | 2,028 |
| 13/11/2019 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 11/11/2019 | 1.96 | 1.96 | 1.96 | 2,117 | 2 | 1,080 |
| 10/11/2019 | 1.96 | 1.92 | 1.95 | 5,428 | 5 | 2,782 |
| 07/11/2019 | 1.87 | 1.87 | 1.87 | 157 | 1 | 84 |
| 06/11/2019 | 1.85 | 1.85 | 1.85 | 2,277 | 2 | 1,231 |
| 05/11/2019 | 1.88 | 1.88 | 1.88 | 3,760 | 3 | 2,000 |
| 04/11/2019 | 1.90 | 1.89 | 1.90 | 2,202 | 3 | 1,160 |
| 31/10/2019 | 1.90 | 1.89 | 1.90 | 2,848 | 3 | 1,500 |
| 29/10/2019 | 1.87 | 1.87 | 1.87 | 47 | 1 | 25 |
| 27/10/2019 | 1.90 | 1.89 | 1.89 | 19,480 | 2 | 10,300 |
| 24/10/2019 | 1.88 | 1.88 | 1.88 | 19,889 | 10 | 10,579 |
| 21/10/2019 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 09/10/2019 | 1.90 | 1.90 | 1.90 | 184 | 2 | 97 |
| 07/10/2019 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 24/09/2019 | 1.90 | 1.90 | 1.90 | 2,633 | 3 | 1,386 |
| 23/09/2019 | 1.93 | 1.90 | 1.90 | 5,090 | 4 | 2,674 |
| 19/09/2019 | 1.96 | 1.95 | 1.96 | 240,173 | 7 | 123,165 |
| 17/09/2019 | 1.95 | 1.93 | 1.95 | 776 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2012 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 12/02/2012 | 2.09 | 2.05 | 2.05 | 10,333 | 4 | 5,040 |
| 05/02/2012 | 2.10 | 2.05 | 2.10 | 21,464 | 11 | 10,365 |
| 29/01/2012 | 2.09 | 2.05 | 2.09 | 484 | 5 | 236 |
| 22/01/2012 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 26/12/2011 | 2.10 | 2.06 | 2.10 | 915 | 12 | 436 |
| 18/12/2011 | 2.00 | 1.97 | 2.00 | 3,407 | 3 | 1,729 |
| 11/12/2011 | 2.09 | 1.98 | 2.09 | 3,760 | 6 | 1,805 |
| 04/12/2011 | 2.07 | 1.97 | 2.07 | 1,502 | 8 | 729 |
| 27/11/2011 | 2.08 | 1.90 | 1.99 | 11,043 | 13 | 5,712 |
| 20/11/2011 | 2.08 | 2.00 | 2.08 | 1,115 | 8 | 547 |
| 13/11/2011 | 2.14 | 2.10 | 2.14 | 2,203 | 2 | 1,049 |
| 30/10/2011 | 2.20 | 2.03 | 2.15 | 1,865 | 10 | 896 |
| 23/10/2011 | 2.15 | 2.15 | 2.15 | 77 | 1 | 36 |
| 16/10/2011 | 2.18 | 2.02 | 2.18 | 5,974 | 10 | 2,941 |
| 09/10/2011 | 2.21 | 2.10 | 2.19 | 170 | 5 | 80 |
| 02/10/2011 | 2.21 | 2.11 | 2.21 | 795 | 5 | 376 |
| 25/09/2011 | 2.21 | 2.09 | 2.21 | 694 | 6 | 317 |
| 18/09/2011 | 2.26 | 2.21 | 2.26 | 3,874 | 4 | 1,724 |
| 11/09/2011 | 2.30 | 2.22 | 2.25 | 151,417 | 16 | 67,316 |