JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2019 | 1.95 | 1.95 | 1.95 | 59 | 2 | 30 |
| 20/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 23/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 16/01/2019 | 2.00 | 2.00 | 2.00 | 2,394 | 2 | 1,197 |
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 6 | 1 | 3 |
| 31/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 19/12/2018 | 2.03 | 1.95 | 2.03 | 3,344 | 3 | 1,670 |
| 18/12/2018 | 2.00 | 2.00 | 2.00 | 452 | 1 | 226 |
| 29/11/2018 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 26/11/2018 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 22/11/2018 | 1.98 | 1.95 | 1.95 | 489 | 2 | 250 |
| 21/11/2018 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 13/11/2018 | 2.00 | 1.98 | 2.00 | 1,197 | 4 | 600 |
| 12/11/2018 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 11/11/2018 | 2.00 | 2.00 | 2.00 | 2,500 | 2 | 1,250 |
| 05/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| 31/10/2018 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 30/10/2018 | 1.98 | 1.97 | 1.98 | 2,374 | 4 | 1,200 |
| 23/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 16/10/2018 | 1.91 | 1.90 | 1.90 | 1,190 | 3 | 625 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 2.43 | 2.43 | 2.43 | 365 | 2 | 150 |
| 27/02/2011 | 2.55 | 2.55 | 2.55 | 128 | 1 | 50 |
| 20/02/2011 | 2.59 | 2.47 | 2.59 | 3,535 | 15 | 1,408 |
| 13/02/2011 | 2.65 | 2.63 | 2.63 | 5,464 | 6 | 2,070 |
| 23/01/2011 | 2.65 | 2.64 | 2.65 | 6,511 | 4 | 2,460 |
| 16/01/2011 | 2.66 | 2.56 | 2.66 | 411 | 3 | 160 |
| 09/01/2011 | 2.68 | 2.55 | 2.68 | 6,734 | 7 | 2,615 |
| 02/01/2011 | 2.68 | 2.55 | 2.68 | 1,651 | 3 | 645 |
| 26/12/2010 | 2.69 | 2.45 | 2.69 | 30,746 | 29 | 11,525 |
| 19/12/2010 | 2.64 | 2.51 | 2.63 | 269,189 | 14 | 103,551 |
| 12/12/2010 | 2.78 | 2.54 | 2.65 | 10,783 | 17 | 4,100 |
| 05/12/2010 | 2.70 | 2.56 | 2.70 | 6,835 | 15 | 2,577 |
| 28/11/2010 | 2.80 | 2.68 | 2.70 | 60,351 | 30 | 21,802 |
| 21/11/2010 | 2.94 | 2.60 | 2.77 | 269,544 | 75 | 98,631 |
| 14/11/2010 | 2.84 | 2.70 | 2.78 | 178,707 | 42 | 64,271 |
| 07/11/2010 | 2.74 | 2.55 | 2.74 | 126,880 | 49 | 47,788 |
| 31/10/2010 | 2.58 | 2.24 | 2.58 | 145,604 | 97 | 59,759 |
| 24/10/2010 | 2.25 | 2.18 | 2.24 | 43,048 | 26 | 19,303 |
| 17/10/2010 | 2.23 | 2.15 | 2.23 | 5,861 | 14 | 2,670 |
| 10/10/2010 | 2.18 | 2.10 | 2.18 | 18,764 | 19 | 8,820 |