JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2018 | 2.00 | 1.99 | 2.00 | 2,058 | 5 | 1,030 |
| 24/04/2018 | 2.10 | 2.09 | 2.10 | 838 | 3 | 400 |
| 23/04/2018 | 2.10 | 2.10 | 2.10 | 1,220 | 1 | 581 |
| 19/04/2018 | 2.00 | 1.95 | 2.00 | 455 | 2 | 228 |
| 16/04/2018 | 2.10 | 2.10 | 2.10 | 3,570 | 2 | 1,700 |
| 15/04/2018 | 2.10 | 2.08 | 2.09 | 19,986 | 10 | 9,524 |
| 12/04/2018 | 2.10 | 2.08 | 2.08 | 9,648 | 9 | 4,600 |
| 11/04/2018 | 2.05 | 2.01 | 2.05 | 1,885 | 4 | 924 |
| 10/04/2018 | 2.01 | 1.99 | 1.99 | 452 | 2 | 225 |
| 09/04/2018 | 1.99 | 1.98 | 1.99 | 993 | 2 | 500 |
| 05/04/2018 | 1.98 | 1.93 | 1.93 | 1,791 | 6 | 919 |
| 29/03/2018 | 1.90 | 1.90 | 1.90 | 380 | 2 | 200 |
| 27/03/2018 | 1.90 | 1.90 | 1.90 | 1,366 | 1 | 719 |
| 25/03/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 22/03/2018 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 21/03/2018 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 19/03/2018 | 1.89 | 1.89 | 1.89 | 1,701 | 1 | 900 |
| 18/03/2018 | 1.88 | 1.88 | 1.88 | 1,504 | 1 | 800 |
| 14/03/2018 | 1.88 | 1.80 | 1.88 | 1,944,119 | 7 | 1,080,010 |
| 07/03/2018 | 1.90 | 1.90 | 1.90 | 502 | 1 | 264 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 2.27 | 2.04 | 2.15 | 96,789 | 66 | 44,241 |
| 25/04/2010 | 2.10 | 2.00 | 2.10 | 117,467 | 45 | 57,126 |
| 18/04/2010 | 2.00 | 1.95 | 2.00 | 1,954 | 6 | 1,000 |
| 11/04/2010 | 2.00 | 1.95 | 2.00 | 760 | 5 | 385 |
| 04/04/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 28/03/2010 | 2.00 | 1.99 | 2.00 | 1,993 | 2 | 1,000 |
| 21/03/2010 | 1.99 | 1.96 | 1.99 | 98,020 | 2 | 50,010 |
| 14/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 07/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 28/02/2010 | 1.99 | 1.99 | 1.99 | 963 | 5 | 484 |
| 21/02/2010 | 2.00 | 1.89 | 1.99 | 9,380 | 19 | 4,742 |
| 14/02/2010 | 1.92 | 1.81 | 1.88 | 9,136 | 15 | 4,825 |
| 07/02/2010 | 1.97 | 1.81 | 1.90 | 5,316 | 18 | 2,807 |
| 24/01/2010 | 1.96 | 1.88 | 1.96 | 10,761 | 11 | 5,655 |
| 17/01/2010 | 1.97 | 1.88 | 1.97 | 1,568 | 6 | 820 |
| 10/01/2010 | 1.97 | 1.95 | 1.97 | 1,962 | 4 | 1,000 |
| 03/01/2010 | 1.95 | 1.87 | 1.94 | 12,426 | 9 | 6,410 |
| 27/12/2009 | 1.96 | 1.87 | 1.96 | 279 | 5 | 146 |
| 20/12/2009 | 1.96 | 1.91 | 1.96 | 39 | 2 | 20 |
| 13/12/2009 | 1.98 | 1.96 | 1.98 | 1,627 | 5 | 826 |