JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
| 03/05/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 27/04/2017 | 1.83 | 1.74 | 1.83 | 403 | 2 | 230 |
| 25/04/2017 | 1.88 | 1.81 | 1.88 | 219 | 2 | 120 |
| 24/04/2017 | 1.90 | 1.88 | 1.90 | 1,935 | 3 | 1,020 |
| 19/04/2017 | 1.88 | 1.80 | 1.88 | 297 | 3 | 163 |
| 17/04/2017 | 1.86 | 1.86 | 1.86 | 192 | 1 | 103 |
| 12/04/2017 | 1.95 | 1.86 | 1.90 | 43,718 | 32 | 22,825 |
| 11/04/2017 | 1.84 | 1.80 | 1.84 | 611 | 3 | 335 |
| 06/04/2017 | 1.90 | 1.82 | 1.90 | 56,242 | 14 | 30,000 |
| 04/04/2017 | 1.77 | 1.77 | 1.77 | 6,365 | 3 | 3,596 |
| 28/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 27/03/2017 | 1.78 | 1.78 | 1.78 | 6,237 | 3 | 3,504 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 8,900 | 4 | 5,000 |
| 22/03/2017 | 1.79 | 1.78 | 1.78 | 16,114 | 12 | 9,050 |
| 21/03/2017 | 1.78 | 1.78 | 1.78 | 6,816 | 1 | 3,829 |
| 19/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 13/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 07/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 01/03/2017 | 1.76 | 1.76 | 1.76 | 2,237 | 5 | 1,271 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 2.42 | 2.30 | 2.37 | 27,649 | 28 | 11,704 |
| 24/08/2008 | 2.41 | 2.26 | 2.38 | 117,634 | 61 | 49,300 |
| 17/08/2008 | 2.35 | 2.18 | 2.29 | 161,661 | 53 | 69,925 |
| 10/08/2008 | 2.39 | 2.30 | 2.35 | 182,474 | 30 | 77,014 |
| 03/08/2008 | 2.42 | 2.31 | 2.36 | 26,946 | 29 | 11,328 |
| 27/07/2008 | 2.42 | 2.27 | 2.40 | 53,131 | 27 | 22,582 |
| 20/07/2008 | 2.40 | 2.34 | 2.38 | 152,541 | 33 | 64,039 |
| 13/07/2008 | 2.45 | 2.30 | 2.40 | 265,514 | 88 | 109,925 |
| 06/07/2008 | 2.42 | 2.24 | 2.30 | 101,925 | 56 | 43,622 |
| 29/06/2008 | 2.46 | 2.33 | 2.39 | 7,899 | 18 | 3,330 |
| 22/06/2008 | 2.53 | 2.32 | 2.35 | 14,532 | 25 | 6,160 |
| 15/06/2008 | 2.53 | 2.32 | 2.53 | 116,491 | 82 | 48,823 |
| 08/06/2008 | 2.40 | 2.30 | 2.36 | 128,248 | 65 | 54,668 |
| 01/06/2008 | 2.37 | 2.20 | 2.30 | 267,526 | 56 | 116,685 |
| 26/05/2008 | 2.24 | 2.12 | 2.22 | 191,904 | 61 | 88,575 |
| 18/05/2008 | 2.28 | 2.21 | 2.23 | 53,742 | 39 | 24,115 |
| 11/05/2008 | 2.31 | 2.20 | 2.27 | 173,463 | 64 | 78,411 |
| 04/05/2008 | 2.34 | 2.23 | 2.30 | 149,611 | 66 | 65,045 |
| 27/04/2008 | 2.52 | 2.35 | 2.46 | 445,693 | 153 | 180,215 |
| 20/04/2008 | 2.40 | 2.34 | 2.35 | 36,695 | 20 | 15,405 |