JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| 28/09/2016 | 1.52 | 1.50 | 1.52 | 1,429 | 2 | 950 |
| 27/09/2016 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 26/09/2016 | 1.52 | 1.51 | 1.52 | 1,110 | 2 | 734 |
| 25/09/2016 | 1.52 | 1.51 | 1.51 | 1,964 | 3 | 1,300 |
| 21/09/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 1 | 1,000 |
| 19/09/2016 | 1.50 | 1.50 | 1.50 | 2,418 | 5 | 1,612 |
| 18/09/2016 | 1.52 | 1.50 | 1.50 | 1,510 | 4 | 1,000 |
| 05/09/2016 | 1.52 | 1.51 | 1.51 | 1,401 | 3 | 925 |
| 04/09/2016 | 1.52 | 1.51 | 1.51 | 1,898 | 4 | 1,250 |
| 29/08/2016 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 28/08/2016 | 1.50 | 1.49 | 1.49 | 1,492 | 2 | 1,000 |
| 25/08/2016 | 1.51 | 1.50 | 1.50 | 1,502 | 3 | 1,000 |
| 24/08/2016 | 1.55 | 1.50 | 1.54 | 1,851 | 6 | 1,225 |
| 23/08/2016 | 1.54 | 1.47 | 1.52 | 300 | 3 | 200 |
| 18/08/2016 | 1.53 | 1.52 | 1.52 | 4,014 | 3 | 2,624 |
| 16/08/2016 | 1.52 | 1.52 | 1.52 | 1,292 | 5 | 850 |
| 15/08/2016 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 10/08/2016 | 1.57 | 1.52 | 1.57 | 1,237 | 5 | 800 |
| 09/08/2016 | 1.53 | 1.53 | 1.53 | 383 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 2.36 | 2.19 | 2.34 | 985,513 | 473 | 433,139 |
| 11/02/2007 | 2.73 | 2.26 | 2.30 | 6,894,031 | 1,985 | 2,700,920 |
| 04/02/2007 | 2.62 | 2.17 | 2.55 | 6,292,542 | 2,253 | 2,611,232 |
| 28/01/2007 | 2.20 | 1.99 | 2.14 | 1,319,432 | 701 | 621,475 |
| 21/01/2007 | 2.23 | 1.85 | 2.18 | 2,389,455 | 793 | 1,144,526 |
| 14/01/2007 | 1.86 | 1.77 | 1.85 | 139,178 | 84 | 76,696 |
| 07/01/2007 | 1.84 | 1.73 | 1.80 | 166,350 | 57 | 91,626 |
| 24/12/2006 | 1.75 | 1.65 | 1.75 | 15,437 | 24 | 8,952 |
| 17/12/2006 | 2.06 | 1.70 | 1.75 | 234,230 | 154 | 118,687 |
| 10/12/2006 | 2.08 | 1.66 | 2.02 | 1,620,143 | 626 | 809,131 |
| 03/12/2006 | 1.70 | 1.51 | 1.70 | 760,803 | 124 | 476,581 |
| 26/11/2006 | 1.73 | 1.59 | 1.64 | 70,295 | 74 | 42,324 |
| 19/11/2006 | 1.78 | 1.61 | 1.61 | 90,017 | 74 | 53,772 |
| 13/11/2006 | 1.80 | 1.74 | 1.76 | 65,498 | 43 | 37,100 |
| 05/11/2006 | 1.82 | 1.74 | 1.78 | 53,059 | 48 | 29,864 |
| 29/10/2006 | 1.89 | 1.78 | 1.78 | 95,116 | 46 | 52,110 |
| 22/10/2006 | 1.86 | 1.85 | 1.85 | 10,000 | 11 | 5,405 |
| 15/10/2006 | 1.90 | 1.80 | 1.82 | 141,421 | 104 | 75,850 |
| 08/10/2006 | 1.93 | 1.87 | 1.91 | 19,303 | 28 | 10,140 |
| 01/10/2006 | 1.97 | 1.90 | 1.92 | 23,137 | 39 | 12,090 |