Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2017 1.82 1.70 1.82 19,856 19 11,050
23/01/2017 1.71 1.70 1.70 4,847 5 2,850
22/01/2017 1.75 1.70 1.72 1,282 5 750
19/01/2017 1.76 1.70 1.76 1,026 5 600
18/01/2017 1.78 1.70 1.78 13,918 19 8,100
17/01/2017 1.86 1.77 1.82 14,876 15 8,193
16/01/2017 1.81 1.70 1.81 169,983 84 95,006
15/01/2017 1.70 1.65 1.69 57,322 80 34,173
12/01/2017 1.65 1.63 1.63 4,410 10 2,700
11/01/2017 1.67 1.63 1.66 47,927 27 29,047
10/01/2017 1.63 1.57 1.63 54,979 40 33,972
09/01/2017 1.59 1.59 1.59 6,406 3 4,029
08/01/2017 1.59 1.59 1.59 477 2 300
03/01/2017 1.56 1.56 1.56 312 1 200
29/12/2016 1.57 1.57 1.57 785 1 500
26/12/2016 1.57 1.57 1.57 1,766 1 1,125
21/12/2016 1.58 1.57 1.57 1,256 2 800
19/12/2016 1.58 1.58 1.58 10,008 10 6,334
18/12/2016 1.59 1.59 1.59 2,306 4 1,450
15/12/2016 1.60 1.60 1.60 960 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.28 2.19 2.21 55,860 45 25,383
18/11/2007 2.26 2.20 2.21 29,656 30 13,315
11/11/2007 2.27 2.21 2.21 103,946 49 46,725
04/11/2007 2.36 2.23 2.27 374,956 183 164,324
28/10/2007 2.29 2.21 2.23 44,300 30 19,813
21/10/2007 2.30 2.15 2.26 605,378 256 269,658
16/10/2007 2.14 2.01 2.14 165,202 98 79,976
07/10/2007 2.01 1.91 2.00 119,351 105 60,684
30/09/2007 1.93 1.83 1.93 129,638 114 69,145
23/09/2007 2.00 1.92 1.92 150,683 130 76,375
16/09/2007 1.96 1.90 1.92 141,621 99 73,418
09/09/2007 2.00 1.85 1.97 227,175 178 116,001
02/09/2007 2.04 1.91 1.91 703,963 303 359,056
26/08/2007 2.19 2.00 2.04 251,770 114 119,675
19/08/2007 2.21 2.05 2.13 234,587 118 109,635
12/08/2007 2.25 2.05 2.15 49,780 66 23,090
05/08/2007 2.34 2.15 2.24 91,871 63 41,614
29/07/2007 2.38 2.22 2.33 78,206 81 34,579
22/07/2007 2.37 2.25 2.28 164,481 112 71,766
15/07/2007 2.43 2.30 2.32 145,817 68 62,637
Download Table