Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 1.58 1.58 1.58 3,160 8 2,000
08/12/2016 1.59 1.59 1.59 1,431 5 900
07/12/2016 1.58 1.58 1.58 158 1 100
06/12/2016 1.60 1.58 1.58 6,191 12 3,903
05/12/2016 1.58 1.56 1.58 3,294 4 2,100
04/12/2016 1.63 1.59 1.59 2,593 8 1,600
01/12/2016 1.62 1.59 1.61 30,301 21 18,930
14/11/2016 1.59 1.59 1.59 1,829 6 1,150
13/11/2016 1.58 1.58 1.58 316 1 200
02/11/2016 1.58 1.58 1.58 2,133 6 1,350
27/10/2016 1.58 1.58 1.58 690 3 437
26/10/2016 1.58 1.55 1.58 4,454 9 2,850
25/10/2016 1.55 1.55 1.55 408 3 263
17/10/2016 1.54 1.54 1.54 308 1 200
16/10/2016 1.55 1.55 1.55 11 1 7
13/10/2016 1.55 1.55 1.55 357 2 230
12/10/2016 1.51 1.51 1.51 45 1 30
11/10/2016 1.53 1.53 1.53 260 1 170
09/10/2016 1.52 1.52 1.52 1,064 1 700
06/10/2016 1.52 1.52 1.52 152 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 2.45 2.35 2.39 274,372 168 114,782
01/07/2007 2.50 2.40 2.43 1,036,274 270 423,602
24/06/2007 2.67 2.40 2.40 2,606,011 770 1,006,821
17/06/2007 2.58 2.41 2.55 1,768,899 712 704,029
10/06/2007 2.50 2.33 2.49 1,153,324 409 477,473
03/06/2007 2.52 2.28 2.38 901,503 347 380,250
27/05/2007 2.55 2.30 2.50 1,202,939 558 483,876
20/05/2007 2.49 2.17 2.40 884,505 371 368,452
13/05/2007 2.30 2.21 2.24 106,108 104 47,462
06/05/2007 2.34 2.22 2.25 66,962 52 29,710
30/04/2007 2.37 2.18 2.31 262,940 173 116,508
22/04/2007 2.36 2.20 2.27 295,753 198 131,312
15/04/2007 2.41 2.29 2.30 2,234,604 281 951,173
08/04/2007 2.48 2.27 2.34 589,660 385 249,457
01/04/2007 2.46 2.32 2.40 607,565 220 256,785
25/03/2007 2.49 2.33 2.43 930,800 310 389,385
18/03/2007 2.52 2.41 2.44 1,785,999 518 725,929
11/03/2007 2.54 2.32 2.41 1,387,724 545 570,493
04/03/2007 2.70 2.31 2.35 3,894,236 977 1,530,872
25/02/2007 2.56 2.33 2.48 3,290,940 1,066 1,336,093
Download Table