Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 1.85 1.73 1.85 11,746 10 6,500
22/02/2017 1.73 1.73 1.73 2,645 2 1,529
20/02/2017 1.74 1.73 1.74 5,278 6 3,045
19/02/2017 1.79 1.79 1.79 16,259 12 9,083
16/02/2017 1.81 1.80 1.81 23,053 10 12,750
15/02/2017 1.87 1.80 1.87 4,192 10 2,300
14/02/2017 1.81 1.81 1.81 2,172 2 1,200
13/02/2017 1.80 1.79 1.80 8,215 3 4,565
12/02/2017 1.83 1.83 1.83 275 2 150
09/02/2017 1.80 1.80 1.80 1,800 2 1,000
08/02/2017 1.83 1.80 1.83 17,132 17 9,490
07/02/2017 1.81 1.80 1.81 793 6 440
06/02/2017 1.81 1.80 1.80 21,195 19 11,772
05/02/2017 1.80 1.78 1.80 8,432 15 4,701
01/02/2017 1.80 1.80 1.80 180 1 100
31/01/2017 1.80 1.77 1.80 12,687 13 7,099
30/01/2017 1.81 1.79 1.81 11,848 14 6,600
29/01/2017 1.80 1.76 1.80 3,429 8 1,930
26/01/2017 1.81 1.79 1.79 4,117 7 2,293
25/01/2017 1.79 1.74 1.76 2,974 6 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 2.39 2.27 2.37 51,453 32 22,064
06/04/2008 2.47 2.28 2.33 367,446 133 155,169
30/03/2008 2.31 2.23 2.30 419,831 23 183,203
23/03/2008 2.32 2.13 2.28 293,955 95 129,910
16/03/2008 2.29 2.18 2.20 514,239 63 231,600
09/03/2008 2.34 2.21 2.29 98,702 50 43,722
02/03/2008 2.25 2.20 2.21 82,618 49 36,964
24/02/2008 2.27 2.21 2.22 93,938 42 42,136
17/02/2008 2.32 2.24 2.24 72,519 45 31,810
10/02/2008 2.27 2.22 2.25 78,996 30 35,040
02/02/2008 2.27 2.21 2.21 48,718 34 21,900
27/01/2008 2.30 2.20 2.26 151,357 77 68,400
20/01/2008 2.36 2.20 2.26 104,489 57 47,036
13/01/2008 2.38 2.25 2.28 695,167 248 298,347
06/01/2008 2.25 2.18 2.24 54,825 30 24,770
30/12/2007 2.32 2.20 2.20 270,416 82 121,025
23/12/2007 2.29 2.20 2.25 46,575 20 20,536
16/12/2007 2.29 2.22 2.28 24,525 9 10,800
09/12/2007 2.35 2.27 2.29 75,157 62 32,335
02/12/2007 2.37 2.20 2.35 122,930 88 53,487
Download Table