JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2016 | 1.55 | 1.50 | 1.55 | 108 | 2 | 70 |
| 07/08/2016 | 1.54 | 1.54 | 1.54 | 277 | 2 | 180 |
| 04/08/2016 | 1.64 | 1.55 | 1.55 | 13,488 | 21 | 8,600 |
| 03/08/2016 | 1.65 | 1.56 | 1.64 | 40,347 | 58 | 24,968 |
| 02/08/2016 | 1.58 | 1.53 | 1.56 | 27,820 | 32 | 17,950 |
| 01/08/2016 | 1.54 | 1.47 | 1.54 | 6,445 | 13 | 4,261 |
| 31/07/2016 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 28/07/2016 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 27/07/2016 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 25/07/2016 | 1.44 | 1.43 | 1.44 | 1,727 | 3 | 1,200 |
| 21/07/2016 | 1.42 | 1.41 | 1.42 | 3,960 | 7 | 2,792 |
| 20/07/2016 | 1.42 | 1.42 | 1.42 | 568 | 3 | 400 |
| 19/07/2016 | 1.41 | 1.38 | 1.41 | 1,716 | 3 | 1,232 |
| 18/07/2016 | 1.40 | 1.39 | 1.40 | 1,441 | 4 | 1,035 |
| 17/07/2016 | 1.39 | 1.39 | 1.39 | 556 | 2 | 400 |
| 30/06/2016 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 29/06/2016 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 28/06/2016 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 27/06/2016 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 26/06/2016 | 1.35 | 1.35 | 1.35 | 1,485 | 4 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 2.09 | 1.88 | 1.91 | 76,629 | 68 | 39,069 |
| 17/09/2006 | 2.27 | 2.00 | 2.04 | 529,437 | 296 | 242,579 |
| 10/09/2006 | 2.17 | 1.87 | 2.17 | 504,217 | 318 | 239,611 |
| 03/09/2006 | 2.03 | 1.92 | 1.94 | 111,196 | 66 | 55,920 |
| 27/08/2006 | 2.06 | 1.85 | 2.01 | 306,936 | 195 | 154,001 |
| 21/08/2006 | 1.93 | 1.80 | 1.85 | 33,213 | 56 | 17,900 |
| 13/08/2006 | 1.93 | 1.83 | 1.90 | 123,915 | 109 | 65,248 |
| 06/08/2006 | 1.94 | 1.82 | 1.85 | 86,728 | 94 | 46,697 |
| 30/07/2006 | 1.91 | 1.81 | 1.87 | 46,515 | 46 | 24,985 |
| 23/07/2006 | 1.95 | 1.82 | 1.87 | 36,971 | 49 | 19,372 |
| 16/07/2006 | 1.95 | 1.75 | 1.85 | 32,514 | 31 | 17,607 |
| 09/07/2006 | 2.08 | 1.92 | 1.92 | 222,986 | 173 | 109,293 |
| 02/07/2006 | 2.06 | 1.85 | 1.99 | 162,019 | 136 | 83,962 |
| 25/06/2006 | 2.08 | 1.95 | 1.95 | 126,094 | 85 | 63,453 |
| 18/06/2006 | 2.20 | 2.00 | 2.10 | 175,918 | 115 | 83,355 |
| 11/06/2006 | 2.20 | 1.96 | 2.14 | 184,968 | 123 | 89,899 |
| 04/06/2006 | 2.28 | 2.09 | 2.22 | 85,433 | 83 | 39,378 |
| 28/05/2006 | 2.43 | 2.26 | 2.26 | 180,470 | 133 | 77,315 |
| 21/05/2006 | 2.52 | 2.40 | 2.45 | 342,056 | 204 | 139,455 |
| 14/05/2006 | 2.57 | 2.42 | 2.45 | 655,506 | 268 | 263,782 |