JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 1.70 | 1.64 | 1.70 | 1,659 | 6 | 1,000 |
| 27/10/2021 | 1.64 | 1.55 | 1.64 | 1,613 | 3 | 1,040 |
| 17/10/2021 | 1.68 | 1.55 | 1.67 | 12,628 | 5 | 8,130 |
| 14/10/2021 | 1.67 | 1.60 | 1.67 | 218 | 4 | 134 |
| 13/10/2021 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 12/10/2021 | 1.66 | 1.63 | 1.66 | 12,690 | 16 | 7,673 |
| 10/10/2021 | 1.63 | 1.57 | 1.63 | 1,836 | 7 | 1,150 |
| 07/10/2021 | 1.53 | 1.48 | 1.53 | 8,317 | 12 | 5,553 |
| 29/09/2021 | 1.43 | 1.43 | 1.43 | 376 | 2 | 263 |
| 28/09/2021 | 1.43 | 1.43 | 1.43 | 496 | 2 | 347 |
| 07/09/2021 | 1.42 | 1.42 | 1.42 | 85 | 1 | 60 |
| 29/08/2021 | 1.48 | 1.45 | 1.48 | 1,818 | 3 | 1,250 |
| 25/08/2021 | 1.48 | 1.41 | 1.48 | 1,305 | 7 | 900 |
| 23/08/2021 | 1.48 | 1.48 | 1.48 | 15,096 | 2 | 10,200 |
| 18/08/2021 | 1.52 | 1.41 | 1.52 | 794 | 3 | 555 |
| 28/07/2021 | 1.52 | 1.49 | 1.52 | 5,232 | 5 | 3,453 |
| 27/07/2021 | 1.52 | 1.51 | 1.51 | 2,270 | 2 | 1,500 |
| 26/07/2021 | 1.57 | 1.54 | 1.57 | 2,353 | 7 | 1,515 |
| 25/07/2021 | 1.66 | 1.54 | 1.66 | 6,430 | 7 | 4,159 |
| 15/07/2021 | 1.65 | 1.55 | 1.65 | 146 | 2 | 91 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 1.65 | 1.62 | 1.62 | 6,003 | 3 | 3,643 |
| 22/06/2014 | 1.65 | 1.63 | 1.65 | 105,458 | 21 | 63,956 |
| 15/06/2014 | 1.65 | 1.64 | 1.65 | 3,048 | 6 | 1,850 |
| 08/06/2014 | 1.67 | 1.65 | 1.65 | 4,301 | 5 | 2,600 |
| 01/06/2014 | 1.69 | 1.65 | 1.66 | 12,505 | 14 | 7,457 |
| 26/05/2014 | 1.71 | 1.66 | 1.69 | 18,109 | 6 | 10,813 |
| 18/05/2014 | 1.70 | 1.68 | 1.68 | 3,375 | 5 | 2,000 |
| 11/05/2014 | 1.73 | 1.70 | 1.70 | 16,391 | 26 | 9,599 |
| 04/05/2014 | 1.74 | 1.73 | 1.73 | 1,389 | 5 | 801 |
| 27/04/2014 | 1.80 | 1.72 | 1.74 | 20,882 | 8 | 11,886 |
| 20/04/2014 | 1.80 | 1.78 | 1.80 | 4,548 | 6 | 2,549 |
| 13/04/2014 | 1.79 | 1.72 | 1.78 | 8,786 | 21 | 4,936 |
| 06/04/2014 | 1.76 | 1.71 | 1.74 | 4,174 | 13 | 2,392 |
| 30/03/2014 | 1.76 | 1.76 | 1.76 | 1,672 | 1 | 950 |
| 23/03/2014 | 1.80 | 1.76 | 1.76 | 3,368 | 12 | 1,897 |
| 16/03/2014 | 1.77 | 1.77 | 1.77 | 970 | 2 | 548 |
| 09/03/2014 | 1.82 | 1.79 | 1.82 | 9,570 | 12 | 5,300 |
| 02/03/2014 | 1.81 | 1.78 | 1.81 | 2,995 | 9 | 1,670 |
| 23/02/2014 | 1.82 | 1.77 | 1.82 | 16,014 | 21 | 8,848 |
| 16/02/2014 | 1.86 | 1.76 | 1.76 | 32,718 | 42 | 18,272 |